類股題材：封測

百容2483

EXCEL CELL ELECTRONIC CO., LTD.

加入自選股 持股診斷 個股首頁

百容 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/3023.3023.4023.2523.400.100.43%3069873.125
2024/04/2923.3523.3523.0523.30-0.05-0.21%1282,96972.8125
2024/04/2623.1523.3523.0523.350.100.43%962,22272.9688
2024/04/2523.2023.2523.1523.250.000.00%1841872.6563
2024/04/2423.4023.5023.0023.250.000.00%1443,34772.6563
2024/04/2323.0023.2522.9523.250.000.00%461,06072.6563
2024/04/2223.1523.4523.1523.250.150.65%551,27972.6563
2024/04/1923.3523.3522.6023.10-0.35-1.49%2014,64172.1875
2024/04/1823.3523.4523.3023.45-0.15-0.64%1092,54873.2813
2024/04/1723.3523.7523.3523.600.351.51%882,07073.75
2024/04/1623.8023.8023.2023.25-0.85-3.53%2676,23672.6563
2024/04/1524.0524.3024.0024.10-0.40-1.63%1182,84375.3125
2024/04/1224.3024.6024.3024.500.301.24%1854,52376.5625
2024/04/1124.4524.4524.2024.20-0.40-1.63%1303,15675.625
2024/04/1024.2025.0023.9524.600.552.29%3899,52276.875
2024/04/0924.1024.2024.0024.050.050.21%982,36075.1563
2024/04/0824.0024.0023.8524.000.150.63%1082,58375
2024/04/0323.8523.8523.7023.850.000.00%591,40374.5313
2024/04/0224.1024.1523.8023.85-0.10-0.42%1423,40374.5313
2024/04/0124.1524.6523.9023.950.451.91%3929,53374.8438
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師