類股題材：封測

百容2483

EXCEL CELL ELECTRONIC CO., LTD.

加入自選股 持股診斷 個股首頁

百容 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/0425.5527.8525.5027.702.208.63%2,33962,96030.1087
2026/06/0325.8526.2525.4525.500.000.00%57614,83327.7174
2026/06/0225.9025.9024.6525.500.000.00%77719,68227.7174
2026/06/0126.0026.5025.3025.50-0.20-0.78%68317,66027.7174
2026/05/2926.0026.0025.5025.700.200.78%3769,69127.9348
2026/05/2825.5026.0525.3025.500.100.39%46511,93727.7174
2026/05/2726.2027.2525.2025.40-0.40-1.55%1,13629,59727.6087
2026/05/2625.5526.2525.4025.800.451.78%82321,24128.0435
2026/05/2526.4026.4025.0025.35-0.60-2.31%79520,28627.5543
2026/05/2224.8526.0024.6525.951.355.49%98625,26728.2065
2026/05/2123.8024.7523.5024.601.205.13%62315,06126.7391
2026/05/2023.9524.0523.1023.40-0.40-1.68%3598,44225.4348
2026/05/1924.5024.6023.6523.80-0.40-1.65%3277,90025.8696
2026/05/1824.0024.5023.7024.200.150.62%3919,38926.3043
2026/05/1524.4024.5523.9024.05-0.25-1.03%66016,00226.1413
2026/05/1423.6024.7023.5024.301.104.74%79719,20726.413
2026/05/1324.5524.5523.1523.20-1.40-5.69%77518,37825.2174
2026/05/1223.9526.0023.9524.600.903.80%1,92248,26526.7391
2026/05/1124.1024.2523.5023.70-0.10-0.42%3939,36725.7609
2026/05/0824.1024.4023.3023.800.100.42%45410,85639.6667
2026/05/0723.5024.2523.2023.700.200.85%3718,79839.5
2026/05/0624.0024.5023.4023.500.100.43%56813,56239.1667
2026/05/0522.8023.5022.7523.400.552.41%3648,44439
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師