一詮2486
I-CHIUN PRECISION INDUSTRY CO., LTD.

一詮歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/26	248.00	250.00	224.50	225.00	-23.50	-9.46%	9,898	2,306,395	441.1765
2026/06/25	259.00	259.00	246.50	248.50	-6.50	-2.55%	4,806	1,203,487	487.2549
2026/06/24	263.00	267.00	248.50	255.00	-10.00	-3.77%	8,014	2,045,952	500
2026/06/23	271.50	276.50	264.50	265.00	-7.00	-2.57%	6,306	1,699,768	519.6078
2026/06/22	291.50	295.00	270.00	272.00	-4.50	-1.63%	17,859	5,059,363	533.3333
2026/06/18	252.00	276.50	251.00	276.50	25.00	9.94%	10,685	2,889,063	542.1569
2026/06/17	241.50	251.50	238.00	251.50	6.00	2.44%	4,633	1,138,029	493.1373
2026/06/16	252.00	257.00	244.00	245.50	-3.00	-1.21%	4,721	1,174,897	481.3725
2026/06/15	257.50	266.50	248.00	248.50	-3.00	-1.19%	6,628	1,689,536	487.2549
2026/06/12	255.00	259.00	249.00	251.50	6.50	2.65%	6,520	1,658,155	493.1373
2026/06/11	245.00	248.00	226.50	245.00	-1.00	-0.41%	10,779	2,567,959	480.3922
2026/06/10	249.00	276.00	245.00	246.00	-7.00	-2.77%	13,561	3,526,178	482.3529
2026/06/09	254.50	255.50	242.00	253.00	1.00	0.40%	9,185	2,303,701	496.0784
2026/06/08	252.00	255.50	252.00	252.00	-27.50	-9.84%	7,391	1,864,480	494.1176
2026/06/05	270.50	280.50	250.50	279.50	5.00	1.82%	9,640	2,577,886	548.0392
2026/06/04	278.50	286.00	269.00	274.50	-4.00	-1.44%	15,630	4,328,215	538.2353
2026/06/03	260.00	278.50	260.00	278.50	25.00	9.86%	11,998	3,249,488	546.0784
2026/06/02	268.50	276.00	248.00	253.50	-13.00	-4.88%	10,774	2,792,808	497.0588
2026/06/01	267.00	270.00	256.00	266.50	2.00	0.76%	11,281	2,940,174	522.549
2026/05/29	264.00	276.00	263.00	264.50	3.50	1.34%	6,617	1,769,665	518.6275
2026/05/28	279.50	282.00	255.00	261.00	-15.00	-5.43%	9,778	2,627,268	511.7647
2026/05/27	292.00	299.00	273.00	276.00	-13.00	-4.50%	10,121	2,879,248	541.1765

一詮2486 I-CHIUN PRECISION INDUSTRY CO., LTD.

一詮 歷史行情

一詮2486
I-CHIUN PRECISION INDUSTRY CO., LTD.

一詮歷史行情