類股題材：數位電視SmartTV3D技術

瑞軒2489

AMTRAN TECHNOLOGY CO.,LTD

加入自選股 持股診斷 個股首頁

瑞軒 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1717.6518.5017.3518.050.603.44%78,8821,413,94129.1129
2024/05/1616.0517.4516.0517.451.559.75%52,189892,59128.1452
2024/05/1516.0516.4015.8515.90-0.05-0.31%9,617154,85025.6452
2024/05/1416.2016.3015.9015.95-0.10-0.62%6,797109,02025.7258
2024/05/1315.9516.3015.7016.050.352.23%13,587217,37025.8871
2024/05/1016.1516.2015.6015.700.100.64%11,097176,16025.3226
2024/05/0915.5516.3515.3515.600.604.00%20,723327,78726
2024/05/0815.0015.0014.7515.00-0.05-0.33%2,12631,68625
2024/05/0715.1515.2514.9515.050.000.00%2,50237,71325.0833
2024/05/0615.2015.3015.0015.05-0.05-0.33%2,16532,79125.0833
2024/05/0315.2015.3515.0015.100.000.00%2,90944,14225.1667
2024/05/0215.1015.2015.0515.10-0.15-0.98%2,45637,13225.1667
2024/04/3015.5015.5015.0515.25-0.20-1.29%3,41451,98125.4167
2024/04/2915.5015.7515.2515.450.251.64%7,873121,97525.75
2024/04/2615.3015.3015.1015.200.050.33%4,34866,05525.3333
2024/04/2515.0015.3514.9015.150.151.00%6,32395,96325.25
2024/04/2414.8515.0514.7015.00-0.05-0.33%6,918103,00325
2024/04/2314.1515.3514.1515.051.007.12%15,259228,46525.0833
2024/04/2214.0014.4013.9014.050.151.08%2,43034,34923.4167
2024/04/1914.2014.2513.6013.90-0.35-2.46%4,65664,79823.1667
2024/04/1814.4014.4514.2014.25-0.15-1.04%1,66623,85223.75
2024/04/1714.3014.5014.3014.400.201.41%1,75825,29824
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師