類股題材：X-BOX360Eee PC中概外銷華新被動元件

華新科2492

WALSIN TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

華新科 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/09115.00115.50113.00113.00-2.00-1.74%1,320150,41027.6284
2024/05/08115.50116.50113.50115.000.000.00%2,214254,31328.1174
2024/05/07117.00117.50113.00115.00-1.00-0.86%2,669305,68228.1174
2024/05/06118.50119.00115.50116.00-1.00-0.85%4,458521,28328.3619
2024/05/03116.50121.00115.50117.004.504.00%17,9762,131,42528.6064
2024/05/02111.50112.50110.50112.501.000.90%1,084121,29627.5061
2024/04/30114.00114.00111.00111.50-3.00-2.62%3,216361,75827.2616
2024/04/29108.50114.50108.50114.507.507.01%6,097684,03827.9951
2024/04/26107.50108.50107.00107.00-0.50-0.47%1,329142,77026.1614
2024/04/25109.00109.00107.50107.50-3.00-2.71%1,394150,77026.2836
2024/04/24108.00110.50108.00110.503.002.79%3,780414,18727.0171
2024/04/23107.50108.50105.00107.501.000.94%1,931206,31826.2836
2024/04/22104.50109.00104.00106.502.502.40%2,753294,81626.0391
2024/04/19105.50108.50102.50104.00-2.50-2.35%3,917411,61625.4279
2024/04/18104.50107.50103.50106.501.501.43%1,912202,78826.0391
2024/04/17106.00106.50104.50105.000.500.48%2,667281,36625.6724
2024/04/16108.50109.50104.50104.50-5.50-5.00%4,306456,54925.5501
2024/04/15113.00114.00110.00110.00-4.50-3.93%3,483388,03126.8949
2024/04/12114.00116.50113.50114.501.000.88%2,071237,06527.9951
2024/04/11116.50116.50113.50113.50-4.00-3.40%3,445394,59027.7506
2024/04/10118.00119.50117.50117.500.000.00%1,945229,86428.7286
2024/04/09118.50119.50116.50117.50-0.50-0.42%2,645311,04128.7286
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師