華新科2492
WALSIN TECHNOLOGY CORPORATION

華新科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	392.00	405.00	392.00	392.00	-31.00	-7.33%	3,098	1,237,611	75.0958
2026/06/03	446.00	450.50	422.00	423.00	-33.00	-7.24%	3,424	1,471,557	81.0345
2026/06/02	391.00	456.00	374.50	456.00	40.00	9.62%	8,895	3,500,146	87.3563
2026/06/01	408.00	433.00	408.00	416.00	22.00	5.58%	4,826	2,060,521	79.6935
2026/05/29	410.00	411.50	384.00	394.00	4.00	1.03%	4,527	1,783,219	75.4789
2026/05/28	355.00	397.00	355.00	390.00	29.00	8.03%	5,997	2,340,952	74.7126
2026/05/27	345.00	361.00	345.00	361.00	32.50	9.89%	5,325	1,904,386	69.1571
2026/05/26	303.00	330.00	289.50	328.50	7.00	2.18%	14,055	4,328,310	62.931
2026/05/25	306.00	321.50	306.00	321.50	29.00	9.91%	5,848	1,859,499	61.59
2026/05/22	280.50	292.50	280.50	292.50	26.50	9.96%	11,025	3,172,668	56.0345
2026/05/21	259.50	266.00	259.50	266.00	24.00	9.92%	7,193	1,903,420	50.9579
2026/05/20	224.00	242.00	224.00	242.00	22.00	10.00%	9,973	2,368,694	46.3602
2026/05/19	213.00	222.00	213.00	220.00	2.50	1.15%	8,932	1,956,825	42.1456
2026/05/18	210.00	219.00	206.00	217.50	11.50	5.58%	9,025	1,925,726	41.6667
2026/05/15	215.00	222.50	204.50	206.00	-14.00	-6.36%	12,675	2,731,253	39.4636
2026/05/14	220.00	220.00	215.50	220.00	20.00	10.00%	29,663	6,517,702	42.1456
2026/05/13	184.50	205.00	181.50	200.00	11.50	6.10%	56,731	11,032,355	38.3142
2026/05/12	175.00	188.50	167.50	188.50	17.00	9.91%	41,347	7,441,840	36.1111
2026/05/11	158.50	171.50	151.50	171.50	15.50	9.94%	30,311	5,062,824	32.8544
2026/05/08	159.50	164.50	152.50	156.00	-4.00	-2.50%	39,690	6,311,898	29.8851
2026/05/07	150.00	161.50	146.50	160.00	13.00	8.84%	41,249	6,549,080	30.6513
2026/05/06	153.00	155.00	144.50	147.00	-1.50	-1.01%	19,365	2,908,708	31.0127
2026/05/05	138.00	149.50	137.00	148.50	10.00	7.22%	18,327	2,688,875	31.3291

華新科2492 WALSIN TECHNOLOGY CORPORATION

華新科 歷史行情

華新科2492
WALSIN TECHNOLOGY CORPORATION

華新科歷史行情