類股題材：光通訊

卓越2496
Success Prime Corporation

加入自選股持股診斷個股首頁

卓越歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	65.00	65.90	64.90	65.90	0.90	1.38%	35	2,271	10.2969
2026/06/03	64.90	65.00	64.50	65.00	0.40	0.62%	32	2,077	10.1563
2026/06/02	64.70	65.00	64.50	64.60	-0.10	-0.15%	35	2,270	10.0938
2026/06/01	64.80	64.80	64.50	64.70	-0.10	-0.15%	14	905	10.1094
2026/05/29	64.70	65.00	64.60	64.80	0.10	0.15%	11	731	10.125
2026/05/28	65.30	65.30	64.60	64.70	-0.30	-0.46%	16	1,051	10.1094
2026/05/27	65.20	65.20	64.30	65.00	0.20	0.31%	23	1,507	10.1563
2026/05/26	65.40	65.40	64.50	64.80	0.30	0.47%	8	544	10.125
2026/05/25	64.80	64.80	64.20	64.50	0.00	0.00%	19	1,230	10.0781
2026/05/22	64.20	64.70	64.20	64.50	0.00	0.00%	12	805	10.0781
2026/05/21	64.70	64.70	64.20	64.50	0.20	0.31%	13	848	10.0781
2026/05/20	64.80	64.80	64.20	64.30	-0.20	-0.31%	12	790	10.0469
2026/05/19	64.80	64.80	64.50	64.50	-0.30	-0.46%	21	1,330	10.0781
2026/05/18	64.80	64.80	64.30	64.80	0.00	0.00%	9	579	10.125
2026/05/15	65.20	65.20	64.70	64.80	0.10	0.15%	20	1,294	10.125
2026/05/14	65.00	65.20	64.70	64.70	-0.30	-0.46%	42	2,707	10.1094
2026/05/13	65.10	65.60	64.90	65.00	-0.90	-1.37%	37	2,418	10.1563
2026/05/12	65.50	66.30	65.30	65.90	-0.30	-0.45%	35	2,287	10.7856
2026/05/11	65.90	66.30	65.90	66.20	0.30	0.46%	31	2,053	10.8347
2026/05/08	65.20	66.20	65.20	65.90	1.40	2.17%	44	2,914	10.7856
2026/05/07	64.50	64.50	64.20	64.50	0.00	0.00%	21	1,333	10.5565
2026/05/06	64.50	64.60	64.10	64.50	0.00	0.00%	15	979	10.5565
2026/05/05	65.10	65.10	64.50	64.50	0.00	0.00%	5	327	10.5565

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師