類股題材：霖園

國建2501

CATHAY REAL ESTATE DEVELOPMENT CO.,LTD.

加入自選股 持股診斷 個股首頁

國建 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1118.5519.1018.5519.050.603.25%1,64931,07818.1429
2025/07/1018.5018.5018.3518.45-0.90-4.65%2,58647,72217.5714
2025/07/0919.3019.4519.3019.35-0.05-0.26%1,96638,04718.4286
2025/07/0819.7519.7519.3519.40-0.35-1.77%1,72033,59118.4762
2025/07/0719.8519.9519.7019.75-0.10-0.50%80715,99418.8095
2025/07/0420.0020.1519.8519.85-0.15-0.75%95419,03618.9048
2025/07/0319.8020.1519.8020.000.050.25%1,01820,36219.0476
2025/07/0219.6519.9519.6519.950.100.50%52410,41119
2025/07/0119.4519.9019.4519.850.402.06%1,61832,04218.9048
2025/06/3019.6019.7019.4519.45-0.25-1.27%76114,86218.5238
2025/06/2719.5519.9019.5519.700.150.77%1,12822,24818.7619
2025/06/2619.2019.7519.2019.550.351.82%1,41327,55018.619
2025/06/2519.3019.3519.1019.200.000.00%67312,92118.2857
2025/06/2419.0019.4519.0019.200.402.13%79515,31118.2857
2025/06/2318.8018.9518.6018.80-0.35-1.83%95117,86717.9048
2025/06/1919.4519.5019.0519.15-0.45-2.30%1,56630,08218.2381
2025/06/1819.6019.8019.5519.60-0.20-1.01%75114,75718.6667
2025/06/1719.3519.8019.3519.800.351.80%1,33526,23718.8571
2025/06/1619.2519.5519.1519.450.201.04%76914,94418.5238
2025/06/1319.2519.4019.1019.25-0.15-0.77%57811,13718.3333
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師