類股題材：

國揚2505

KUO YANG CONSTRUCTION CO.,LTD

加入自選股 持股診斷 個股首頁

國揚 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/0417.7017.9517.7017.800.000.00%2043,6368.9447
2026/06/0317.7017.8517.5017.800.301.71%4027,1018.9447
2026/06/0217.4517.5517.3517.500.050.29%2193,8138.794
2026/06/0117.4017.5517.2517.450.050.29%3656,3548.7688
2026/05/2917.4017.4517.2517.40-0.10-0.57%5339,2448.7437
2026/05/2817.6017.6017.4017.50-0.05-0.28%3135,4738.794
2026/05/2717.7517.7517.5017.55-0.20-1.13%4547,9718.8191
2026/05/2617.7017.9017.6517.750.050.28%2193,8778.9196
2026/05/2518.1018.1017.7017.70-0.40-2.21%3696,5728.8945
2026/05/2217.9518.2017.9518.100.150.84%4918,8759.0955
2026/05/2118.1018.1517.9017.950.100.56%3566,4059.0201
2026/05/2017.9018.0517.8017.850.000.00%4037,2058.9698
2026/05/1917.9018.0517.8017.85-0.05-0.28%5449,7568.9698
2026/05/1817.6517.9017.4517.900.251.42%57410,1338.995
2026/05/1517.6517.8017.5517.650.000.00%58510,3078.8693
2026/05/1417.9518.2017.6017.65-0.35-1.94%82214,6077.4473
2026/05/1318.0518.1017.6018.000.000.00%62711,2527.5949
2026/05/1217.6518.0517.5018.000.351.98%77213,6917.5949
2026/05/1117.7517.7517.5517.65-0.10-0.56%3916,9017.4473
2026/05/0817.9017.9017.5517.75-0.10-0.56%65611,5887.4895
2026/05/0717.7517.8517.6517.850.050.28%4898,7087.5316
2026/05/0618.0518.1017.7517.80-0.25-1.39%96117,2017.5105
2026/05/0518.3518.3518.0018.05-0.15-0.82%70512,7567.616
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師