類股題材：

皇昌2543
HWANG CHANG GENERAL CONTRACTOR CO.,LTD

加入自選股持股診斷個股首頁

皇昌歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/11/17	62.50	62.50	60.60	60.80	-1.20	-1.94%	2,518	154,384	18.9408
2025/11/14	62.50	63.10	61.00	62.00	0.90	1.47%	4,614	286,684	17.0799
2025/11/13	61.00	61.40	59.50	61.10	0.90	1.50%	4,121	248,580	16.832
2025/11/12	60.50	62.00	59.00	60.20	-1.00	-1.63%	7,072	426,729	16.584
2025/11/11	67.40	67.60	61.20	61.20	-6.70	-9.87%	17,061	1,080,451	16.8595
2025/11/10	70.00	70.30	67.60	67.90	-1.50	-2.16%	2,589	177,046	18.7052
2025/11/07	70.10	70.70	69.20	69.40	-0.70	-1.00%	1,871	130,646	19.1185
2025/11/06	70.10	70.40	69.70	70.10	0.80	1.15%	1,006	70,432	19.3113
2025/11/05	70.10	70.60	69.10	69.30	-0.80	-1.14%	2,330	162,752	19.0909
2025/11/04	70.60	71.00	69.70	70.10	-0.40	-0.57%	1,972	138,431	19.3113
2025/11/03	69.70	71.40	68.90	70.50	1.10	1.59%	2,574	180,586	19.4215
2025/10/31	71.10	71.40	69.30	69.40	-1.50	-2.12%	2,620	183,648	19.1185
2025/10/30	69.80	72.00	68.20	70.90	1.40	2.01%	4,732	332,686	19.5317
2025/10/29	69.60	70.10	69.30	69.50	0.30	0.43%	1,088	75,680	19.146
2025/10/28	70.90	71.40	69.00	69.20	-1.10	-1.56%	3,289	229,738	19.0634
2025/10/27	72.00	72.50	70.30	70.30	-0.10	-0.14%	2,821	200,707	19.3664
2025/10/23	71.30	71.50	70.40	70.40	-1.30	-1.81%	2,100	148,789	19.3939
2025/10/22	71.80	72.30	71.50	71.70	0.00	0.00%	1,246	89,406	19.7521
2025/10/21	72.50	72.70	71.60	71.70	0.10	0.14%	1,339	96,377	19.7521
2025/10/20	73.20	73.30	71.60	71.60	-1.20	-1.65%	2,832	204,165	19.7245
2025/10/17	73.80	74.80	72.80	72.80	-1.50	-2.02%	2,299	168,416	20.0551

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師