類股題材：

皇昌2543
HWANG CHANG GENERAL CONTRACTOR CO.,LTD

加入自選股持股診斷個股首頁

皇昌歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/12/31	60.90	60.90	58.90	60.10	-0.80	-1.31%	3,537	210,398	18.7227
2025/12/30	62.40	62.40	60.50	60.90	-1.50	-2.40%	1,492	90,942	18.972
2025/12/29	62.80	62.80	61.80	62.40	0.40	0.65%	1,089	67,881	19.4393
2025/12/26	62.70	62.80	61.70	62.00	-0.70	-1.12%	817	50,749	19.3146
2025/12/24	62.90	63.60	62.60	62.70	0.60	0.97%	1,608	101,443	19.5327
2025/12/23	61.80	62.50	61.10	62.10	1.00	1.64%	1,283	79,539	19.3458
2025/12/22	63.20	63.60	61.00	61.10	-1.60	-2.55%	1,812	111,936	19.0343
2025/12/19	62.30	63.50	62.30	62.70	0.80	1.29%	1,796	112,783	19.5327
2025/12/18	61.40	61.90	59.90	61.90	1.20	1.98%	1,209	73,457	19.2835
2025/12/17	61.20	61.70	60.50	60.70	0.40	0.66%	922	56,218	18.9097
2025/12/16	60.70	60.90	59.70	60.30	-0.70	-1.15%	1,506	90,671	18.785
2025/12/15	62.00	62.70	60.50	61.00	-1.30	-2.09%	1,978	121,299	19.0031
2025/12/12	62.50	63.40	61.50	62.30	1.00	1.63%	2,584	161,259	19.4081
2025/12/11	60.30	62.00	60.20	61.30	1.50	2.51%	2,629	161,290	19.0966
2025/12/10	60.50	60.50	59.70	59.80	0.00	0.00%	717	43,050	18.6293
2025/12/09	61.10	61.10	59.80	59.80	-0.90	-1.48%	813	48,859	18.6293
2025/12/08	60.40	61.30	60.40	60.70	0.40	0.66%	833	50,652	18.9097
2025/12/05	59.70	60.50	58.90	60.30	0.80	1.34%	1,483	88,509	18.785
2025/12/04	59.60	60.10	58.90	59.50	0.20	0.34%	1,255	74,486	18.5358
2025/12/03	60.60	60.80	58.90	59.30	-0.90	-1.50%	2,159	128,417	18.4735
2025/12/02	60.90	61.10	60.10	60.20	-0.70	-1.15%	1,071	64,686	18.7539

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師