長榮2603
EVERGREEN MARINE CORP. (TAIWAN) LTD.

長榮歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	187.00	188.00	185.00	185.00	-1.50	-0.80%	14,312	2,659,075	8.0857
2026/06/24	189.00	189.00	185.50	186.50	-2.50	-1.32%	24,847	4,630,385	8.1512
2026/06/23	194.00	194.00	188.00	189.00	-4.00	-2.07%	21,855	4,154,537	8.2605
2026/06/22	194.50	194.50	192.50	193.00	0.00	0.00%	15,497	2,994,888	8.4353
2026/06/18	194.50	196.00	193.00	193.00	-1.00	-0.52%	16,080	3,116,546	8.4353
2026/06/17	198.00	198.00	192.00	194.00	-26.50	-12.02%	60,644	11,774,058	8.479
2026/06/16	223.00	223.00	219.00	220.50	-4.00	-1.78%	32,459	7,149,304	9.6372
2026/06/15	230.00	230.50	223.50	224.50	-3.50	-1.54%	20,567	4,650,978	9.8121
2026/06/12	227.00	232.00	226.50	228.00	2.00	0.88%	18,849	4,315,756	9.965
2026/06/11	223.50	227.50	222.00	226.00	3.00	1.35%	22,524	5,073,360	9.8776
2026/06/10	223.50	225.50	221.00	223.00	1.00	0.45%	21,590	4,833,492	9.7465
2026/06/09	226.50	228.00	221.00	222.00	-2.00	-0.89%	22,446	5,016,747	9.7028
2026/06/08	222.00	228.50	222.00	224.00	-8.00	-3.45%	22,104	4,979,975	9.7902
2026/06/05	239.00	241.00	232.00	232.00	-4.00	-1.69%	23,665	5,561,050	10.1399
2026/06/04	237.00	240.50	231.00	236.00	-1.00	-0.42%	27,371	6,493,241	10.3147
2026/06/03	233.00	242.50	228.50	237.00	6.00	2.60%	38,862	9,198,163	10.3584
2026/06/02	225.00	231.00	220.50	231.00	7.00	3.13%	35,902	8,174,081	10.0962
2026/06/01	217.00	225.00	216.50	224.00	11.00	5.16%	34,215	7,620,341	9.7902
2026/05/29	212.50	216.50	211.00	213.00	2.00	0.95%	30,248	6,480,372	9.3094
2026/05/28	212.00	215.00	211.00	211.00	-0.50	-0.24%	27,763	5,911,196	9.222
2026/05/27	213.00	216.50	209.00	211.50	0.00	0.00%	33,952	7,227,802	9.2439
2026/05/26	215.50	218.50	211.50	211.50	-2.50	-1.17%	27,903	5,979,351	9.2439
2026/05/25	220.00	222.00	214.00	214.00	-5.00	-2.28%	31,060	6,764,672	9.3531

長榮2603 EVERGREEN MARINE CORP. (TAIWAN) LTD.

長榮 歷史行情

長榮2603
EVERGREEN MARINE CORP. (TAIWAN) LTD.

長榮歷史行情