類股題材：三通概念─航運長榮

長榮2603

EVERGREEN MARINE CORP. (TAIWAN) LTD.

加入自選股 持股診斷 個股首頁

長榮 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/26163.00165.50161.00165.50-1.50-0.90%16,1842,652,4267.4149
2024/07/23164.00169.00162.50167.005.003.09%21,7053,602,1197.4821
2024/07/22163.00164.00158.50162.00-5.00-2.99%36,1905,835,8147.2581
2024/07/19172.50172.50167.00167.00-6.00-3.47%26,2744,425,4837.4821
2024/07/18174.00174.50171.00173.001.000.58%21,2183,663,1747.7509
2024/07/17171.50172.00167.00172.000.500.29%56,9269,640,8637.7061
2024/07/16174.50175.50171.00171.50-2.00-1.15%16,1742,793,5387.6837
2024/07/15173.00175.00170.50173.500.000.00%19,5163,365,7207.7733
2024/07/12174.00175.00171.00173.50-2.50-1.42%22,6273,909,9127.7733
2024/07/11178.50179.00176.00176.00-1.00-0.56%15,0232,657,1187.8853
2024/07/10179.50181.00176.00177.00-1.00-0.56%18,8673,358,2947.9301
2024/07/09181.00182.50177.00178.002.501.42%30,9125,532,7687.9749
2024/07/08177.00178.00170.50175.50-8.50-4.62%57,0909,950,6437.8629
2024/07/05189.00189.50184.00184.00-4.50-2.39%28,5955,306,9938.2437
2024/07/04193.50193.50188.00188.50-2.50-1.31%21,7544,144,4618.4453
2024/07/03192.50197.00191.00191.000.500.26%26,0965,033,5088.5573
2024/07/02194.00195.00190.50190.50-1.50-0.78%22,6714,349,9008.5349
2024/07/01195.00197.00191.00192.00-1.00-0.52%21,6624,203,3108.6022
2024/06/28195.50196.50193.00193.00-1.50-0.77%15,7423,056,2708.647
2024/06/27190.50196.50190.00194.50-5.50-2.75%36,9117,113,5058.7142
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師