長榮 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/21208.00210.00203.50204.00-0.50-0.24%33,1856,839,4419.1398
2024/06/20203.00205.50202.00204.504.002.00%19,0363,887,3339.1622
2024/06/19200.00204.50199.50200.501.500.75%29,8806,034,9988.983
2024/06/18202.00202.50198.00199.00-1.00-0.50%17,4593,482,0568.9158
2024/06/17200.00203.50197.00200.001.000.50%29,2975,852,3108.9606
2024/06/14194.00200.00193.00199.006.503.38%33,7406,644,9748.9158
2024/06/13197.50199.50191.00192.501.000.52%42,8328,334,5788.6246
2024/06/12196.00198.00186.00191.50-6.00-3.04%83,31815,935,8718.5797
2024/06/11220.00222.00196.50197.50-20.50-9.40%110,00022,581,0758.8486
2024/06/07221.00222.50216.50218.00-4.00-1.80%39,8338,720,0239.767
2024/06/06221.00222.50216.50222.005.002.30%47,58910,461,2079.9462
2024/06/05213.00221.00213.00217.006.002.84%55,12512,012,3549.7222
2024/06/04214.00214.50210.00211.00-4.50-2.09%32,1346,795,5699.4534
2024/06/03216.50218.00211.00215.505.002.38%36,2367,785,6179.655
2024/05/31221.00226.00210.00210.50-8.00-3.66%70,52415,310,0939.431
2024/05/30219.00221.00215.00218.500.500.23%29,1486,355,4669.7894
2024/05/29222.50227.50217.00218.00-0.50-0.23%52,02511,564,1659.767
2024/05/28225.50228.00218.50218.50-4.50-2.02%54,95312,270,5359.7894
2024/05/27224.00229.50216.50223.003.501.59%90,42920,187,7279.991
2024/05/24212.00221.00212.00219.5010.505.02%68,08814,819,4939.8342
2024/05/23209.50212.00208.50209.000.000.00%26,3575,533,6379.3638
2024/05/22207.50211.00205.00209.001.000.48%37,3047,775,9689.3638