類股題材：三通概念─航運長榮

長榮2603

EVERGREEN MARINE CORP. (TAIWAN) LTD.

加入自選股 持股診斷 個股首頁

長榮 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/11195.50198.00195.50196.501.500.77%8,4151,657,2282.847
2025/07/10198.00198.00194.50195.00-3.00-1.52%11,3402,218,4662.8253
2025/07/09196.50199.00195.50198.003.001.54%9,7421,924,7692.8687
2025/07/08196.00197.00195.00195.00-0.50-0.26%8,7661,715,7252.8253
2025/07/07200.50200.50193.50195.50-5.00-2.49%17,3583,395,6142.8325
2025/07/04204.00205.50200.50200.50-2.50-1.23%8,4391,706,3572.905
2025/07/03203.50204.50202.00203.002.001.00%9,8602,002,1982.9412
2025/07/02200.00202.00199.50201.002.001.01%6,4321,291,1052.9122
2025/07/01200.50204.50199.00199.000.000.00%16,9503,409,6332.8832
2025/06/30206.50206.50199.00199.00-6.50-3.16%25,8925,197,7542.8832
2025/06/27206.50207.50205.00205.500.500.24%9,7752,010,6692.9774
2025/06/26207.00209.00205.00205.00-0.50-0.24%14,3202,956,4262.9702
2025/06/25208.50209.50205.50205.50-3.50-1.67%17,0823,533,3772.9774
2025/06/24208.00210.50207.00209.004.001.95%15,6413,270,6103.0281
2025/06/23206.00207.00204.00205.00-7.50-3.53%19,6534,029,7492.9702
2025/06/19214.50217.50212.50212.50-34.00-13.79%59,83912,869,5813.0788
2025/06/18246.00248.00244.00246.501.500.61%60,15514,823,1633.5714
2025/06/17242.00245.00239.00245.003.001.24%48,02111,625,1723.5497
2025/06/16241.00242.50238.50242.003.001.26%35,3268,527,0223.5062
2025/06/13239.00242.50238.50239.001.000.42%31,5567,591,8673.4628
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師