類股題材：

新興2605

SINCERE NAVIGATION CORPORATION

加入自選股 持股診斷 個股首頁

新興 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/09/1622.9523.2022.8522.950.000.00%1,71239,42623.4184
2025/09/1522.8023.0022.7022.950.050.22%1,53335,01023.4184
2025/09/1223.1523.1522.8522.90-0.30-1.29%1,49934,44823.3673
2025/09/1123.2023.7023.1023.200.301.31%3,88690,77423.6735
2025/09/1022.7523.2522.7522.900.552.46%5,406124,04823.3673
2025/09/0922.4522.5022.3022.350.100.45%1,14625,65122.8061
2025/09/0822.5522.5522.2522.25-0.30-1.33%1,63636,58822.7041
2025/09/0522.8022.8022.4522.55-0.15-0.66%1,02323,10223.0102
2025/09/0422.5022.7022.5022.700.452.02%95621,63123.1633
2025/09/0322.5522.5522.2022.25-0.20-0.89%1,76139,31022.7041
2025/09/0222.8022.8022.3522.45-0.25-1.10%1,46733,08122.9082
2025/09/0123.0023.3022.6022.70-0.20-0.87%1,54435,31923.1633
2025/08/2923.6523.6522.8522.90-0.75-3.17%3,55882,22923.3673
2025/08/2823.7024.1023.5023.650.100.42%1,96146,71224.1327
2025/08/2723.8024.0023.5523.550.050.21%2,05348,77824.0306
2025/08/2623.8023.9023.5023.50-0.55-2.29%2,15050,77823.9796
2025/08/2524.2524.3023.8024.050.251.05%1,49535,94924.5408
2025/08/2224.1524.3023.8023.80-0.35-1.45%1,62939,06724.2857
2025/08/2124.2024.5024.1024.15-0.05-0.21%2,00448,61524.6429
2025/08/2024.5524.6023.8024.20-0.50-2.02%4,223102,04324.6939
2025/08/1924.6025.0524.1024.70-0.05-0.20%3,65589,99125.2041
2025/08/1824.9525.3024.7024.750.100.41%6,363158,65425.2551
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師