類股題材：

新興2605

SINCERE NAVIGATION CORPORATION

加入自選股 持股診斷 個股首頁

新興 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/2028.8029.3528.3528.850.150.52%11,138321,73825.087
2024/05/1729.9030.0028.4028.70-0.80-2.71%22,381651,09924.9565
2024/05/1628.5529.5028.2029.501.053.69%23,440677,77325.6522
2024/05/1529.0529.1028.1028.45-0.95-3.23%28,628818,93724.7391
2024/05/1428.5030.8527.6029.401.204.26%77,3742,273,42325.5652
2024/05/1328.3529.4528.0528.200.752.73%71,1292,043,45724.5217
2024/05/1027.0027.9026.3527.450.602.23%37,7071,033,67536.1184
2024/05/0926.6527.3526.6026.850.250.94%26,833725,35735.3289
2024/05/0827.8528.7526.2526.600.451.72%80,6712,228,44635
2024/05/0725.7026.4025.5026.150.752.95%10,485273,88634.4079
2024/05/0626.3026.3025.4025.40-0.55-2.12%7,020180,60933.4211
2024/05/0326.0026.2525.7525.950.250.97%5,390140,09934.1447
2024/05/0226.0026.3525.6525.70-0.30-1.15%4,155107,40033.8158
2024/04/3026.6026.6025.7526.00-0.55-2.07%7,464193,84834.2105
2024/04/2927.2027.4526.3526.55-0.05-0.19%18,867505,70734.9342
2024/04/2625.6526.9525.5526.600.903.50%15,231403,16035
2024/04/2526.1026.2525.6525.70-0.45-1.72%4,082105,88133.8158
2024/04/2425.9526.2025.3026.150.250.97%6,610170,44434.4079
2024/04/2326.4526.4525.6525.90-0.10-0.38%8,498220,72234.0789
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師