類股題材：遠東亞東

裕民2606
U-MING MARINE TRANSPORT CORP.

加入自選股持股診斷個股首頁

裕民歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	72.50	73.00	70.70	71.10	-0.90	-1.25%	6,649	477,448	13.6468
2026/06/02	72.00	72.00	69.70	72.00	0.10	0.14%	5,865	418,720	13.8196
2026/06/01	68.80	72.10	68.50	71.90	2.90	4.20%	6,624	470,616	13.8004
2026/05/29	72.10	72.10	68.60	69.00	-1.90	-2.68%	5,406	375,853	13.2438
2026/05/28	72.00	72.70	70.90	70.90	-1.60	-2.21%	7,539	541,280	13.6084
2026/05/27	70.20	72.90	68.30	72.50	2.50	3.57%	13,384	957,605	13.9155
2026/05/26	68.00	70.20	67.50	70.00	2.10	3.09%	12,488	867,654	13.4357
2026/05/25	65.90	67.90	64.40	67.90	2.50	3.82%	7,675	512,243	13.0326
2026/05/22	65.00	65.60	64.40	65.40	0.40	0.62%	4,979	323,737	12.5528
2026/05/21	65.00	65.00	63.70	65.00	0.50	0.78%	3,188	205,486	12.476
2026/05/20	63.80	65.40	63.70	64.50	1.00	1.57%	4,923	317,556	12.38
2026/05/19	62.90	64.30	62.70	63.50	0.10	0.16%	3,964	252,455	12.1881
2026/05/18	62.80	63.40	61.60	63.40	0.60	0.96%	4,501	282,657	12.1689
2026/05/15	64.90	65.60	61.80	62.80	-1.80	-2.79%	17,930	1,131,987	12.0537
2026/05/14	64.90	66.30	64.10	64.60	0.30	0.47%	13,885	901,830	12.3992
2026/05/13	64.70	65.70	64.00	64.30	0.40	0.63%	7,247	468,452	12.3417
2026/05/12	65.30	65.60	63.40	63.90	-1.40	-2.14%	8,247	530,205	12.2649
2026/05/11	65.10	65.70	64.40	65.30	0.30	0.46%	4,072	265,259	12.5336
2026/05/08	65.30	66.50	64.90	65.00	-0.10	-0.15%	6,974	456,524	12.476
2026/05/07	65.50	65.60	64.20	65.10	0.90	1.40%	7,348	477,452	15.1044
2026/05/06	64.60	65.50	64.00	64.20	1.40	2.23%	6,073	391,844	14.8956
2026/05/05	62.60	63.30	61.80	62.80	0.40	0.64%	2,895	181,851	14.5708

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師