類股題材：印度桃園航空城三通概念─航運印度

華航2610

China Airlines Ltd.

加入自選股 持股診斷 個股首頁

華航 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2620.5021.6020.4021.501.105.39%166,3583,513,45219.0265
2024/04/2520.5520.7520.2020.40-0.15-0.73%83,1951,703,45618.0531
2024/04/2420.1020.7519.8020.550.502.49%128,2242,623,05418.1858
2024/04/2319.9520.3519.8520.050.251.26%43,461875,20217.7434
2024/04/2219.5520.1519.5519.800.351.80%42,306840,67517.5221
2024/04/1919.7019.9519.4019.45-0.15-0.77%42,162827,50617.2124
2024/04/1819.3520.0519.3519.600.351.82%39,442780,05817.3451
2024/04/1719.3019.4019.2519.250.000.00%15,897306,92417.0354
2024/04/1619.8019.8019.2519.25-0.55-2.78%26,209509,08617.0354
2024/04/1520.0020.0019.6519.80-0.25-1.25%21,112418,08717.5221
2024/04/1219.9520.2019.6520.050.100.50%56,8221,137,99517.7434
2024/04/1119.6020.1519.6019.950.402.05%66,7791,331,01217.6549
2024/04/1019.5019.6019.4019.550.100.51%11,531224,75017.3009
2024/04/0919.2519.5519.2519.450.251.30%15,181295,18317.2124
2024/04/0819.1019.2019.0519.200.050.26%9,249177,12116.9912
2024/04/0319.3519.3519.1519.15-0.20-1.03%13,470258,45016.9469
2024/04/0219.5019.5019.3519.35-0.15-0.77%9,478183,76717.1239
2024/04/0119.5019.7519.5019.500.000.00%9,762191,05517.2566
2024/03/2919.5519.7019.4019.500.000.00%10,834211,74917.2566
2024/03/2819.6519.8019.5019.50-0.05-0.26%14,939293,09517.2566
2024/03/2719.1019.6019.1019.550.452.36%16,013311,28617.3009
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師