類股題材：

志信2611

TZE SHIN INTERNATIONAL CO., LTD.

加入自選股 持股診斷 個股首頁

志信 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0728.8529.1528.2028.650.150.53%6,098174,51011.5524
2024/05/0629.1029.1028.2528.50-0.40-1.38%5,595159,68211.4919
2024/05/0329.5529.6528.6528.90-0.80-2.69%9,447275,48611.6532
2024/05/0229.8031.8528.7529.70-0.05-0.17%23,683714,49111.9758
2024/04/3031.5032.4028.5029.75-0.65-2.14%33,3021,005,89311.996
2024/04/2929.4530.4029.2030.402.759.95%9,382282,20512.2581
2024/04/2625.3527.6525.2027.652.509.94%22,461615,28311.1492
2024/04/2525.2525.6024.7525.150.000.00%3,80295,39510.1411
2024/04/2424.9525.2024.7025.150.451.82%3,69992,56110.1411
2024/04/2324.6025.0024.2524.700.200.82%2,96673,1019.9597
2024/04/2224.9525.6024.3524.50-0.10-0.41%7,249181,3319.879
2024/04/1924.7525.1024.0024.60-0.10-0.40%5,234128,6559.9194
2024/04/1824.6525.1524.5024.700.100.41%4,581113,7799.9597
2024/04/1723.3025.1023.3024.601.406.03%7,969195,9229.9194
2024/04/1623.6023.6523.1023.20-0.50-2.11%2,75764,2419.3548
2024/04/1523.7524.1023.6523.70-0.20-0.84%2,49059,4409.5565
2024/04/1223.6524.0523.2023.900.301.27%3,94693,1269.6371
2024/04/1123.7023.9023.5023.60-0.10-0.42%1,80742,7919.5161
2024/04/1024.0524.1523.7023.70-0.30-1.25%2,17451,8889.5565
2024/04/0924.1024.4523.9024.00-0.10-0.41%3,56786,0269.6774
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師