類股題材：

中櫃2613

CHINA CONTAINER TERMINAL CORP

加入自選股 持股診斷 個股首頁

中櫃 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1023.0525.0022.9525.002.259.89%5,454133,33535.2113
2024/05/0922.8023.1522.6522.750.100.44%2926,68132.0423
2024/05/0822.9024.2022.5522.65-0.10-0.44%1,33030,95531.9014
2024/05/0722.6522.9022.5022.750.200.89%2876,53332.0423
2024/05/0622.9022.9022.4022.550.200.89%2796,33031.7606
2024/05/0323.1523.1522.2022.35-0.30-1.32%4099,18631.4789
2024/05/0222.7023.1022.6522.65-0.05-0.22%2585,89131.9014
2024/04/3023.1523.3022.5022.70-0.45-1.94%2686,08031.9718
2024/04/2923.0023.3022.5523.150.652.89%95221,91232.6056
2024/04/2621.9522.8021.9522.500.502.27%4349,74431.6901
2024/04/2522.0022.1521.8522.000.000.00%911,99730.9859
2024/04/2422.2022.4021.9522.000.251.15%3938,70730.9859
2024/04/2322.2022.4021.7521.75-0.65-2.90%2816,15930.6338
2024/04/2221.6023.5521.5022.400.954.43%1,12325,46631.5493
2024/04/1921.5022.0021.3521.45-0.15-0.69%2024,37230.2113
2024/04/1821.6521.7521.6021.60-0.15-0.69%932,01630.4225
2024/04/1722.0022.0021.7021.75-0.05-0.23%761,65830.6338
2024/04/1621.9522.0521.6021.80-0.05-0.23%901,95630.7042
2024/04/1521.9022.0021.8021.85-0.05-0.23%511,11630.7746
2024/04/1221.9521.9521.8521.90-0.05-0.23%4189830.8451
2024/04/1122.0522.1521.9521.95-0.10-0.45%1012,22730.9155
2024/04/1022.1522.1521.7522.050.000.00%1603,50531.0563
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師