類股題材：

台灣高鐵2633

Taiwan High Speed Rail Corporation

加入自選股 持股診斷 個股首頁

台灣高鐵 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/0525.5525.8025.5025.50-0.05-0.20%8,674221,86621.0744
2026/06/0425.7525.7525.5525.55-0.20-0.78%5,391138,08521.1157
2026/06/0325.3525.8525.3525.750.451.78%9,149234,84821.281
2026/06/0225.0025.5025.0025.300.200.80%15,382389,27020.9091
2026/06/0125.2025.4025.0025.100.251.01%14,466363,33520.7438
2026/05/2925.0525.3024.8024.850.050.20%218,5975,435,70820.5372
2026/05/2825.2525.2524.8024.80-0.45-1.78%19,395482,97620.4959
2026/05/2725.1025.5524.8025.250.200.80%16,971425,97820.8678
2026/05/2625.2525.3025.0525.05-0.25-0.99%16,179406,96020.7025
2026/05/2525.7525.8025.3025.30-0.50-1.94%24,174613,75120.9091
2026/05/2225.8025.9525.8025.80-0.15-0.58%8,569221,48121.3223
2026/05/2125.8526.0525.7525.950.100.39%2,72770,77121.4463
2026/05/2025.9526.0525.8525.85-0.10-0.39%4,181108,34221.3636
2026/05/1925.7026.1025.5525.950.351.37%8,652223,50121.4463
2026/05/1825.6525.7025.5525.60-0.10-0.39%6,139157,35821.157
2026/05/1525.7025.8525.6525.70-0.20-0.77%10,175261,60321.2397
2026/05/1426.1526.2525.8025.90-0.25-0.96%11,289293,24621.405
2026/05/1326.6026.6026.1526.15-0.60-2.24%7,519197,48121.6116
2026/05/1226.7526.8526.6526.750.000.00%4,232113,19622.1074
2026/05/1126.6026.9026.6026.750.200.75%5,763154,24922.1074
2026/05/0826.6026.6526.3526.550.200.76%4,981132,07021.9421
2026/05/0726.3026.6026.2526.35-0.05-0.19%7,624200,97522.5214
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師