台灣高鐵 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1128.6028.9028.6028.650.050.17%3,27594,13226.0455
2025/07/1028.5528.6028.4528.60-0.10-0.35%2,05558,64326
2025/07/0928.5528.7028.4528.700.150.53%2,84981,44326.0909
2025/07/0828.7028.7528.5528.55-0.20-0.70%2,42169,25825.9545
2025/07/0728.8528.8528.5528.75-0.10-0.35%1,25936,13826.1364
2025/07/0428.9528.9528.6528.85-0.10-0.35%1,16233,43426.2273
2025/07/0328.4028.9528.4028.950.451.58%2,16962,49726.3182
2025/07/0228.6528.8528.4528.50-0.25-0.87%2,24264,02225.9091
2025/07/0128.4028.9028.4028.750.501.77%2,63275,66426.1364
2025/06/3028.7528.8028.2528.25-0.50-1.74%2,72777,47525.6818
2025/06/2728.8529.0028.7028.75-0.10-0.35%2,78580,28226.1364
2025/06/2628.7029.0028.7028.850.150.52%2,81081,20926.2273
2025/06/2528.9028.9528.7028.70-0.10-0.35%1,50143,21826.0909
2025/06/2429.0029.0528.7028.800.050.17%2,29366,21826.1818
2025/06/2328.5528.8528.5528.75-0.10-0.35%2,67676,84526.1364
2025/06/1928.7028.9028.7028.850.150.52%2,25765,03726.2273
2025/06/1829.0529.0528.6528.70-0.30-1.03%2,87482,80526.0909
2025/06/1728.6529.1528.5529.000.451.58%7,687222,69926.3636
2025/06/1628.7529.1028.5528.55-0.30-1.04%4,069117,12525.9545