類股題材：

台灣高鐵2633

Taiwan High Speed Rail Corporation

加入自選股 持股診斷 個股首頁

台灣高鐵 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/10/0825.6025.7525.6025.70-0.05-0.19%4,258109,26921.0656
2026/10/0725.6525.7525.6025.750.100.39%2,04252,41921.1066
2026/10/0625.6525.7025.5525.650.000.00%3,67794,22821.0246
2026/10/0525.8525.8525.6525.65-0.10-0.39%2,98876,78421.0246
2026/10/0225.6525.8025.6025.75-0.05-0.19%3,72495,68721.1066
2026/10/0125.7025.8025.6025.800.150.58%2,93675,38121.1475
2026/09/3025.6025.9025.5525.650.200.79%3,37886,87421.0246
2026/09/2925.7025.8025.4525.45-0.10-0.39%6,250159,49720.8607
2026/09/2425.5525.6025.5025.55-0.05-0.20%3,47588,80220.9426
2026/09/2325.7025.7525.5525.600.000.00%3,04578,13420.9836
2026/09/2225.8525.8525.5525.60-0.10-0.39%5,708146,24920.9836
2026/09/2125.7525.8025.6525.70-0.05-0.19%3,58292,12421.0656
2026/09/1825.9526.0025.7025.75-0.30-1.15%17,851460,04521.1066
2026/09/1725.9526.0525.9026.050.100.39%3,50290,93621.3525
2026/09/1625.9526.1025.8525.950.100.39%4,835125,58821.2705
2026/09/1525.9026.0025.8525.85-0.15-0.58%4,196108,57621.1885
2026/09/1425.9526.1025.9526.00-0.05-0.19%2,52065,50121.3115
2026/09/1125.8526.1525.8526.050.050.19%3,73997,16021.3525
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師