類股題材：

王品2727

WOWPRIME CORP.

加入自選股 持股診斷 個股首頁

王品 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/11235.50237.50231.50235.50-2.50-1.05%739173,21414.4834
2025/07/10241.00246.00233.00238.00-2.00-0.83%1,168278,86114.6371
2025/07/09228.50243.00226.50240.0013.505.96%1,601380,24414.7601
2025/07/08229.00229.50226.50226.50-3.50-1.52%37384,91013.9299
2025/07/07223.00233.50223.00230.006.002.68%1,000229,38014.1451
2025/07/04226.00227.00224.00224.00-2.00-0.88%34176,75213.7761
2025/07/03229.50229.50223.50226.00-17.50-7.19%1,714389,23513.8991
2025/07/02244.50245.50242.00243.50-1.00-0.41%1,020248,33414.9754
2025/07/01246.50247.50244.50244.50-3.50-1.41%888217,89215.0369
2025/06/30251.50251.50247.00248.00-5.00-1.98%551137,36415.2522
2025/06/27252.00255.00252.00253.002.000.80%861218,04315.5597
2025/06/26249.50251.00249.00251.002.501.01%596149,17715.4367
2025/06/25250.00251.00248.00248.50-1.50-0.60%38495,71515.2829
2025/06/24247.50250.00246.50250.004.501.83%444110,54015.3752
2025/06/23242.00245.50239.50245.501.000.41%20149,02415.0984
2025/06/19247.50247.50244.00244.50-4.00-1.61%31477,01615.0369
2025/06/18248.00249.00246.00248.500.500.20%31678,52415.2829
2025/06/17245.50248.00244.50248.002.501.02%37091,15515.2522
2025/06/16245.00246.00243.00245.500.000.00%24459,61515.0984
2025/06/13246.50248.50244.50245.50-0.50-0.20%476117,04815.0984
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師