類股題材：

雄獅2731
Lion Travel Service Co., Ltd.

雄獅歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/07	155.50	157.00	153.00	154.50	-0.50	-0.32%	1,128	174,495	14.1873
2025/08/06	154.50	156.50	153.50	155.00	0.50	0.32%	1,026	159,177	14.2332
2025/08/05	151.50	154.50	149.50	154.50	4.00	2.66%	1,378	210,297	14.1873
2025/08/04	150.50	153.00	149.00	150.50	3.00	2.03%	1,696	255,314	13.82
2025/08/01	145.50	148.50	145.00	147.50	1.00	0.68%	624	91,941	13.5445
2025/07/31	147.50	148.00	146.00	146.50	-1.00	-0.68%	509	74,656	13.4527
2025/07/30	148.00	148.50	147.00	147.50	0.50	0.34%	473	69,758	13.5445
2025/07/29	147.50	148.50	146.00	147.00	-0.50	-0.34%	663	97,774	13.4986
2025/07/28	150.00	150.00	147.50	147.50	0.50	0.34%	870	129,275	13.5445
2025/07/25	150.00	150.00	147.00	147.00	-2.00	-1.34%	668	98,808	13.4986
2025/07/24	151.50	151.50	147.00	149.00	-1.00	-0.67%	1,096	162,631	13.6823
2025/07/23	152.00	153.00	145.50	150.00	-1.00	-0.66%	1,292	193,279	13.7741
2025/07/22	156.00	156.00	151.00	151.00	-4.00	-2.58%	1,445	220,355	13.8659
2025/07/21	157.00	157.50	155.00	155.00	-1.50	-0.96%	624	97,618	14.2332
2025/07/18	159.50	159.50	155.50	156.50	-2.50	-1.57%	1,268	198,813	14.371
2025/07/17	159.50	160.00	158.00	159.00	0.00	0.00%	486	77,228	14.6006
2025/07/16	159.50	161.00	158.50	159.00	0.00	0.00%	1,062	169,413	14.6006
2025/07/15	167.50	168.50	157.50	159.00	-9.00	-5.36%	4,427	714,512	14.6006
2025/07/14	157.00	169.00	157.00	168.00	14.00	9.09%	5,926	968,673	15.427
2025/07/11	152.00	156.00	151.50	154.00	-6.00	-3.75%	1,585	243,364	14.1414
2025/07/10	159.00	160.00	158.00	160.00	1.50	0.95%	2,000	318,611	14.6924
2025/07/09	161.50	161.50	156.50	158.50	-2.50	-1.55%	2,217	350,492	14.5546
2025/07/08	159.00	164.00	158.00	161.00	3.50	2.22%	1,774	284,839	14.7842
2025/07/07	162.00	164.50	157.00	157.50	-3.50	-2.17%	1,854	297,692	14.4628

雄獅2731 Lion Travel Service Co., Ltd.

雄獅 歷史行情

雄獅2731
Lion Travel Service Co., Ltd.

雄獅歷史行情