類股題材：FinTech

臺企銀2834
TAIWAN BUSINESS BANK,LTD.

臺企銀歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/05	17.05	17.10	16.70	16.90	-0.20	-1.17%	57,841	974,720	12.9008
2026/06/04	16.85	17.25	16.80	17.10	0.25	1.48%	60,212	1,028,593	13.0534
2026/06/03	16.40	16.90	16.25	16.85	0.55	3.37%	90,845	1,515,087	12.8626
2026/06/02	16.15	16.30	16.10	16.30	0.10	0.62%	29,840	484,325	12.4427
2026/06/01	16.25	16.25	16.05	16.20	-0.05	-0.31%	32,404	523,700	12.3664
2026/05/29	16.00	16.25	15.95	16.25	0.35	2.20%	67,813	1,097,302	12.4046
2026/05/28	16.10	16.15	15.90	15.90	-0.25	-1.55%	36,627	585,916	12.1374
2026/05/27	16.00	16.30	15.95	16.15	0.15	0.94%	32,911	531,170	12.3282
2026/05/26	15.90	16.10	15.90	16.00	0.10	0.63%	22,565	361,229	12.2137
2026/05/25	16.00	16.05	15.90	15.90	-0.10	-0.62%	28,954	461,738	12.1374
2026/05/22	16.10	16.20	16.00	16.00	-0.10	-0.62%	20,985	337,010	12.2137
2026/05/21	16.10	16.15	16.05	16.10	0.05	0.31%	17,561	282,765	12.2901
2026/05/20	16.10	16.15	16.00	16.05	0.00	0.00%	16,668	268,023	12.2519
2026/05/19	15.95	16.20	15.85	16.05	0.20	1.26%	20,601	331,541	12.2519
2026/05/18	15.90	16.00	15.80	15.85	-0.05	-0.31%	28,574	454,179	12.0992
2026/05/15	16.05	16.10	15.90	15.90	-0.10	-0.62%	30,521	487,616	12.1374
2026/05/14	16.05	16.20	16.00	16.00	-0.05	-0.31%	27,908	448,006	12.6984
2026/05/13	16.00	16.10	15.95	16.05	0.05	0.31%	20,225	324,393	12.7381
2026/05/12	16.15	16.15	16.00	16.00	-0.15	-0.93%	39,028	627,013	12.6984
2026/05/11	16.25	16.30	16.10	16.15	-0.10	-0.62%	36,140	585,363	12.8175
2026/05/08	16.20	16.30	16.00	16.25	0.10	0.62%	42,694	688,824	12.8968
2026/05/07	16.20	16.25	16.15	16.15	-0.05	-0.31%	35,897	581,194	12.8175
2026/05/06	16.25	16.30	16.10	16.20	0.05	0.31%	33,848	547,920	12.8571
2026/05/05	16.20	16.30	16.05	16.15	-0.05	-0.31%	37,329	603,815	12.8175

臺企銀2834 TAIWAN BUSINESS BANK,LTD.

臺企銀 歷史行情

臺企銀2834
TAIWAN BUSINESS BANK,LTD.

臺企銀歷史行情