類股題材：FinTech

臺企銀2834

TAIWAN BUSINESS BANK,LTD.

加入自選股 持股診斷 個股首頁

臺企銀 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2916.5516.9016.5016.900.452.74%64,5271,082,44713.1008
2024/04/2616.4016.5016.3516.450.050.30%11,763193,45212.7519
2024/04/2516.5016.5016.3516.40-0.15-0.91%14,442236,92712.7132
2024/04/2416.7016.7016.4516.55-0.05-0.30%27,347452,35712.8295
2024/04/2316.3516.6016.3016.600.251.53%38,534635,40712.8682
2024/04/2216.2016.3516.1516.350.201.24%35,179572,52012.6744
2024/04/1916.1016.1515.8016.15-0.05-0.31%37,405598,32012.5194
2024/04/1815.9516.2015.9016.200.201.25%18,979305,40912.5581
2024/04/1715.8516.0515.8016.000.201.27%17,218274,56412.4031
2024/04/1616.0516.0515.8015.80-0.25-1.56%35,887569,47212.2481
2024/04/1516.0016.1515.9016.050.000.00%24,110386,52112.4419
2024/04/1216.1016.1016.0016.05-0.05-0.31%13,640218,88212.4419
2024/04/1116.1016.1516.0516.10-0.10-0.62%11,457184,60112.4806
2024/04/1016.1016.2016.1016.200.100.62%14,458233,63912.5581
2024/04/0916.1016.1516.0016.100.050.31%13,275213,67212.4806
2024/04/0815.8516.1015.8516.050.150.94%20,088321,47812.4419
2024/04/0316.0016.0015.9015.90-0.10-0.62%13,493214,73212.3256
2024/04/0216.0016.0515.8516.00-0.05-0.31%29,197465,50712.4031
2024/04/0116.2016.2516.0516.05-0.10-0.62%25,544411,80012.4419
2024/03/2915.9516.2015.9016.150.251.57%32,126516,25312.5194
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師