類股題材：新光

新產2850

SHINKONG INSURANCE CO., LTD.

加入自選股 持股診斷 個股首頁

新產 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1591.0092.8091.0092.802.102.32%91084,0008.7796
2024/05/1490.9091.0089.9090.70-0.20-0.22%75568,2389.8373
2024/05/1392.0092.0090.3090.90-1.10-1.20%79372,2449.859
2024/05/1091.2092.8090.7092.000.800.88%89582,2089.9783
2024/05/0992.0093.0090.5091.20-2.10-2.25%1,765161,6369.8915
2024/05/0897.5097.5092.0093.30-3.70-3.81%1,819170,23210.1193
2024/05/0797.9098.0096.2097.00-0.90-0.92%1,00697,90810.5206
2024/05/0698.8098.8097.2097.900.000.00%53852,56610.6182
2024/05/0397.9098.7096.7097.900.100.10%78176,43710.6182
2024/05/0296.5098.1096.5097.801.301.35%63361,70410.6074
2024/04/3095.9096.7095.7096.500.200.21%59357,13710.4664
2024/04/2995.0096.4094.7096.301.301.37%61759,02210.4447
2024/04/2696.2096.4094.0095.00-1.20-1.25%83079,34910.3037
2024/04/2595.8097.5095.4096.200.000.00%54452,46210.4338
2024/04/2496.4097.8095.4096.200.200.21%80077,22110.4338
2024/04/2392.3096.8092.3096.003.904.23%1,502142,85410.4121
2024/04/2291.5092.6090.7092.100.300.33%61055,9169.9892
2024/04/1993.3093.3090.0091.80-2.20-2.34%1,241113,1169.9566
2024/04/1891.8094.5091.3094.002.102.29%88682,57710.1952
2024/04/1790.0094.0089.9091.904.405.03%1,735159,6019.9675
2024/04/1690.0090.0086.7087.50-2.50-2.78%1,06393,2649.4902
2024/04/1588.7090.2088.4090.001.301.47%53147,4719.7614
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師