類股題材：長榮

中再保2851

Central Reinsurance Corporation

加入自選股 持股診斷 個股首頁

中再保 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/1323.9024.1023.8524.000.100.42%1,10726,5599.2664
2025/08/1223.9524.2023.9023.90-0.10-0.42%1,20929,0929.2278
2025/08/1124.0024.1023.8524.00-0.10-0.41%1,01624,3639.2664
2025/08/0823.6524.1523.6524.100.401.69%1,33732,0779.305
2025/08/0723.8023.9023.6023.70-0.10-0.42%85720,3609.1506
2025/08/0623.4023.8523.4023.800.351.49%1,82243,2039.1892
2025/08/0523.5023.6023.4023.45-0.10-0.42%73417,2309.0541
2025/08/0423.0023.6023.0023.550.301.29%1,21728,5519.0927
2025/08/0122.9523.3522.9523.250.100.43%83019,2528.9768
2025/07/3123.1023.2022.9523.150.000.00%78918,2048.9382
2025/07/3022.8523.2522.8523.150.351.54%1,19927,7098.9382
2025/07/2922.9022.9522.6522.80-0.10-0.44%93921,3858.8031
2025/07/2823.1023.1022.8022.90-0.25-1.08%1,90043,5128.8417
2025/07/2523.3023.4023.1523.15-0.15-0.64%73417,0718.9382
2025/07/2423.5523.5523.3023.30-0.15-0.64%69416,2628.9961
2025/07/2323.2023.6023.1523.450.401.74%1,80542,2139.0541
2025/07/2223.1523.4523.0523.05-0.10-0.43%1,32030,6818.8996
2025/07/2123.1023.3023.1023.150.050.22%47110,9338.9382
2025/07/1823.3023.3023.0023.100.000.00%88020,3598.9189
2025/07/1722.9523.2022.9523.100.200.87%1,03823,9798.9189
2025/07/1622.7023.0522.7022.900.050.22%84319,3078.8417
2025/07/1522.6522.9022.6522.850.100.44%96722,0328.8224
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師