類股題材：FinTech

華南金2880

HUA NAN FINANCIAL HOLDINGS CO.,LTD.

加入自選股 持股診斷 個股首頁

華南金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2622.5022.6522.4522.550.050.22%7,361166,28014.2722
2024/04/2522.7522.8022.5022.50-0.35-1.53%11,003248,83814.2405
2024/04/2423.1023.1022.8522.85-0.10-0.44%7,585173,89814.462
2024/04/2322.7522.9522.7022.950.200.88%9,876225,86514.5253
2024/04/2222.4522.7522.4022.750.552.48%11,891269,40014.3987
2024/04/1922.5022.6022.1022.20-0.45-1.99%20,863464,77714.0506
2024/04/1822.3522.7522.2522.650.200.89%11,395257,26614.3354
2024/04/1722.4022.6022.2522.450.050.22%23,996536,77514.2089
2024/04/1622.8022.9022.3522.40-0.55-2.40%20,178454,69714.1772
2024/04/1522.9523.0522.8022.95-0.05-0.22%9,372214,93614.5253
2024/04/1223.2023.2522.8523.00-0.20-0.86%16,804385,95414.557
2024/04/1123.1023.2523.0023.200.050.22%7,854181,93814.6835
2024/04/1023.1523.3023.1023.15-0.05-0.22%6,306146,26514.6519
2024/04/0923.1023.2023.0023.200.100.43%8,103187,30814.6835
2024/04/0822.9023.1022.8523.100.251.09%7,532173,38414.6203
2024/04/0323.1023.1022.8522.85-0.35-1.51%12,571288,03114.462
2024/04/0223.1523.2023.0523.200.000.00%4,451102,89614.6835
2024/04/0123.1523.3023.1023.200.050.22%6,075140,87914.6835
2024/03/2922.9023.3522.9023.150.251.09%20,146465,98314.6519
2024/03/2823.0023.1022.8022.90-0.10-0.43%10,790247,04514.4937
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師