富邦金2881
Fubon Financial Holding Co., Ltd.

富邦金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	113.50	114.00	112.00	114.00	1.00	0.88%	55,345	6,255,381	15.6809
2026/06/03	115.50	116.00	111.00	113.00	-0.50	-0.44%	72,033	8,123,876	15.5433
2026/06/02	110.50	113.50	109.00	113.50	3.00	2.71%	97,486	10,904,895	15.6121
2026/06/01	109.50	112.00	107.00	110.50	0.50	0.45%	87,095	9,554,376	15.1994
2026/05/29	110.50	111.00	107.00	110.00	0.00	0.00%	139,032	15,238,927	14.1935
2026/05/28	110.00	112.00	107.00	110.00	0.00	0.00%	82,525	9,020,728	14.1935
2026/05/27	104.50	110.00	103.00	110.00	6.50	6.28%	93,027	10,074,977	14.1935
2026/05/26	97.80	103.50	97.80	103.50	5.80	5.94%	103,319	10,458,031	13.3548
2026/05/25	95.40	97.70	94.70	97.70	2.60	2.73%	47,024	4,529,409	12.6065
2026/05/22	95.40	96.00	94.30	95.10	-1.00	-1.04%	41,801	3,965,511	12.271
2026/05/21	96.50	96.80	95.30	96.10	0.30	0.31%	32,167	3,083,497	12.4
2026/05/20	97.10	97.20	95.60	95.80	-1.40	-1.44%	29,549	2,842,260	12.3613
2026/05/19	95.70	98.10	95.50	97.20	2.00	2.10%	35,856	3,491,449	12.5419
2026/05/18	96.30	96.60	94.50	95.20	-0.90	-0.94%	25,769	2,454,603	12.2839
2026/05/15	96.50	98.60	95.00	96.10	1.50	1.59%	100,425	9,712,633	12.4
2026/05/14	93.90	96.00	93.90	94.60	-0.10	-0.11%	20,009	1,897,485	12.2065
2026/05/13	93.50	95.20	93.30	94.70	1.00	1.07%	18,416	1,741,330	12.2194
2026/05/12	96.00	96.00	93.70	93.70	-1.80	-1.88%	36,170	3,425,053	12.0903
2026/05/11	96.70	96.70	95.50	95.50	-1.20	-1.24%	22,198	2,128,630	12.3226
2026/05/08	94.50	96.90	94.10	96.70	2.20	2.33%	58,211	5,607,248	12.4774
2026/05/07	93.30	94.80	92.50	94.50	1.70	1.83%	35,428	3,333,412	12.1935
2026/05/06	93.00	94.00	92.40	92.80	0.60	0.65%	24,442	2,279,575	11.9742
2026/05/05	91.50	92.30	90.40	92.20	1.20	1.32%	24,852	2,282,438	11.8968

富邦金2881 Fubon Financial Holding Co., Ltd.

富邦金 歷史行情

富邦金2881
Fubon Financial Holding Co., Ltd.

富邦金歷史行情