類股題材：英國GDR香港掛牌富邦

富邦金2881

Fubon Financial Holding Co., Ltd.

加入自選股 持股診斷 個股首頁

富邦金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2566.5066.7066.1066.40-0.40-0.60%11,325751,44214.6903
2024/04/2466.9067.4066.7066.800.500.75%9,726651,20014.7788
2024/04/2366.5066.7066.1066.300.100.15%10,718711,30414.6681
2024/04/2265.3066.5065.3066.201.201.85%15,8341,045,72014.646
2024/04/1965.9066.1064.2065.00-1.30-1.96%28,9181,882,74114.3805
2024/04/1866.0066.7065.5066.300.300.45%16,7901,110,40314.6681
2024/04/1765.8066.4065.5066.000.300.46%16,2201,069,91314.6018
2024/04/1667.0067.2065.6065.70-1.70-2.52%25,0631,658,35914.5354
2024/04/1567.3068.0067.0067.40-0.40-0.59%14,9711,009,91414.9115
2024/04/1268.0068.2067.8067.80-0.60-0.88%18,3071,242,69215
2024/04/1168.6069.2068.1068.40-0.80-1.16%21,1041,443,33815.1327
2024/04/1069.9070.0069.2069.20-0.80-1.14%10,181707,63215.3097
2024/04/0968.7070.0068.7070.001.301.89%12,403864,34815.4867
2024/04/0868.0068.9068.0068.700.100.15%10,533722,39415.1991
2024/04/0369.4069.5068.6068.60-0.90-1.29%15,9621,098,25615.177
2024/04/0269.4069.7069.2069.500.000.00%7,273504,22915.3761
2024/04/0169.8070.0069.4069.50-0.20-0.29%8,603598,53415.3761
2024/03/2969.1069.9069.0069.700.400.58%9,653671,69315.4204
2024/03/2869.6069.8069.1069.30-0.50-0.72%11,191775,50215.3319
2024/03/2769.6069.9069.2069.800.200.29%7,304508,16715.4425
2024/03/2669.0069.6069.0069.600.600.87%9,522660,86315.3982
2024/03/2569.5069.8068.9069.00-0.60-0.86%17,7771,229,40915.2655
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師