類股題材：FinTech

玉山金2884

E.SUN FINANCIAL HOLDING COMPANY,LTD.

加入自選股 持股診斷 個股首頁

玉山金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/11/2430.2530.8030.2530.800.752.50%103,1323,159,57915.8763
2025/11/2130.1030.2529.9030.05-0.15-0.50%37,9701,140,88815.4897
2025/11/2030.2030.2029.9530.200.200.67%21,395644,72915.567
2025/11/1930.1530.1529.9030.000.100.33%23,176695,02015.4639
2025/11/1830.0030.2029.9029.90-0.30-0.99%33,8351,014,71915.4124
2025/11/1730.1030.2029.9530.200.200.67%36,3061,093,70915.567
2025/11/1430.1530.2529.8030.00-0.10-0.33%47,6291,432,94615.4639
2025/11/1330.2530.4530.1030.10-0.10-0.33%43,6171,317,07715.9259
2025/11/1230.3030.5030.2030.200.050.17%42,0401,275,32015.9788
2025/11/1129.8030.2029.7530.150.652.20%60,0371,806,55415.9524
2025/11/1029.6029.8029.4029.50-0.10-0.34%42,7651,265,38315.6085
2025/11/0729.9530.1029.6029.60-0.35-1.17%75,9312,260,33815.6614
2025/11/0630.7030.7029.9529.95-0.35-1.16%79,9082,404,42715.8466
2025/11/0430.1530.5030.1030.300.150.50%53,1641,614,28616.0317
2025/11/0329.6030.3529.5030.150.401.34%59,7431,797,54315.9524
2025/10/3129.7029.9029.5529.75-0.05-0.17%93,7692,783,82515.7407
2025/10/3030.2030.2029.8029.80-0.40-1.32%104,7283,136,26115.7672
2025/10/2930.0530.3029.9530.200.200.67%117,2783,524,03515.9788
2025/10/2830.3030.5030.0030.00-0.30-0.99%173,2425,235,15815.873
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師