類股題材：FinTech

兆豐金2886
Mega Financial Holding Company Ltd.

兆豐金歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/05	41.85	42.35	41.55	41.95	-0.15	-0.36%	31,754	1,334,127	17.0528
2026/06/04	42.00	42.70	41.75	42.10	0.45	1.08%	47,560	2,015,146	17.1138
2026/06/03	41.60	42.45	40.90	41.65	-0.05	-0.12%	51,809	2,166,177	16.9309
2026/06/02	41.20	42.40	41.05	41.70	0.25	0.60%	69,615	2,920,567	16.9512
2026/06/01	40.20	41.45	40.10	41.45	1.45	3.63%	48,991	2,010,957	16.8496
2026/05/29	40.45	40.85	40.00	40.00	0.20	0.50%	120,204	4,824,361	16.2602
2026/05/28	39.80	40.25	39.50	39.80	0.35	0.89%	36,810	1,469,056	16.1789
2026/05/27	39.60	39.95	39.40	39.45	0.05	0.13%	29,286	1,161,290	16.0366
2026/05/26	39.50	40.05	39.40	39.40	-0.10	-0.25%	31,557	1,250,188	16.0163
2026/05/25	39.90	39.90	39.50	39.50	-0.40	-1.00%	34,301	1,360,794	16.0569
2026/05/22	40.10	40.30	39.90	39.90	-0.30	-0.75%	28,877	1,156,262	16.2195
2026/05/21	40.30	40.50	40.05	40.20	-0.10	-0.25%	26,313	1,061,238	16.3415
2026/05/20	41.00	41.00	40.10	40.30	-0.35	-0.86%	37,144	1,500,463	17.0763
2026/05/19	39.65	41.40	39.65	40.65	1.10	2.78%	57,543	2,347,286	17.2246
2026/05/18	39.80	39.85	39.40	39.55	0.15	0.38%	28,226	1,118,983	16.7585
2026/05/15	39.60	40.00	39.35	39.40	0.10	0.25%	14,582	578,196	16.6949
2026/05/14	39.25	39.65	39.25	39.30	-0.25	-0.63%	14,378	566,744	16.6525
2026/05/13	39.35	39.80	39.10	39.55	0.35	0.89%	18,310	724,366	16.7585
2026/05/12	40.10	40.10	39.20	39.20	-0.90	-2.24%	23,346	921,930	16.6102
2026/05/11	40.20	40.50	40.00	40.10	-0.10	-0.25%	20,511	824,628	16.9915
2026/05/08	40.00	40.20	39.65	40.20	0.55	1.39%	21,155	846,153	17.0339
2026/05/07	39.40	40.00	39.40	39.65	0.10	0.25%	20,051	796,916	16.8008
2026/05/06	39.40	39.70	39.15	39.55	0.45	1.15%	16,708	659,939	16.7585
2026/05/05	39.00	39.30	38.70	39.10	0.10	0.26%	11,364	443,794	16.5678

兆豐金2886 Mega Financial Holding Company Ltd.

兆豐金 歷史行情

兆豐金2886
Mega Financial Holding Company Ltd.

兆豐金歷史行情