台新金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1518.4018.4017.9518.15-0.45-2.42%91,4691,660,34812.8723
2025/07/1417.8518.6017.6018.600.301.64%199,9743,646,64613.1915
2025/07/1116.8018.3016.6518.301.408.28%631,37111,320,69512.9787
2025/07/1016.1516.9016.1016.900.654.00%109,3291,809,80311.9858
2025/07/0916.1016.3516.0016.250.050.31%70,7351,142,24611.5248
2025/07/0816.0016.2015.9516.200.150.93%67,3651,085,31311.4894
2025/07/0715.9516.2015.9016.050.100.63%57,696925,05411.383
2025/07/0416.2016.2015.9515.95-0.20-1.24%42,380678,80811.3121
2025/07/0316.0016.2015.9516.150.150.94%47,458763,09211.4539
2025/07/0215.8016.0015.7516.000.251.59%32,817521,64811.3475
2025/07/0115.7515.9515.7515.750.000.00%38,353607,39811.1702
2025/06/3016.0016.0015.7515.75-0.20-1.25%37,640595,20011.1702
2025/06/2715.9016.0515.8515.950.100.63%48,802777,39811.3121
2025/06/2615.8516.1515.8015.850.050.32%79,2181,262,07811.2411
2025/06/2515.9016.0015.8015.800.000.00%54,037857,39011.2057
2025/06/2416.0016.2515.8015.80-0.10-0.63%72,0441,148,60311.2057
2025/06/2316.2516.3015.9015.90-0.75-4.50%97,8831,565,76311.2766
2025/06/1916.8016.8016.6016.65-0.15-0.89%24,613411,14011.8085
2025/06/1816.7516.9016.7016.800.100.60%40,871688,07011.9149
2025/06/1716.8016.9016.7016.70-0.10-0.60%26,098438,15511.844
2025/06/1616.7516.8516.6516.800.100.60%19,086319,64911.9149