類股題材：FinTech新光

台新金2887

Taishin Financial Holding Co., Ltd.

加入自選股 持股診斷 個股首頁

台新金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/1917.4517.6017.2517.35-0.25-1.42%35,399614,79816.0648
2024/04/1817.5017.6517.4017.600.050.28%14,660257,63616.2963
2024/04/1717.4017.6517.4017.550.150.86%12,478218,97316.25
2024/04/1617.8017.8517.4017.40-0.45-2.52%36,544641,66916.1111
2024/04/1517.9017.9517.8017.85-0.05-0.28%12,281219,44816.5278
2024/04/1217.9518.0017.9017.90-0.10-0.56%19,278345,46216.5741
2024/04/1118.0018.1018.0018.00-0.10-0.55%9,828177,09116.6667
2024/04/1018.1018.1518.0018.100.000.00%13,561245,19016.7593
2024/04/0918.1018.2018.0518.100.050.28%14,558263,74816.7593
2024/04/0817.9018.1017.9018.050.150.84%15,166273,42916.713
2024/04/0318.0518.0517.9017.90-0.15-0.83%15,103270,93416.5741
2024/04/0218.0518.1018.0018.050.000.00%6,545118,14616.713
2024/04/0118.0518.1018.0018.050.050.28%8,664156,41116.713
2024/03/2918.0518.1517.9518.000.050.28%15,377277,11916.6667
2024/03/2818.0518.0517.9517.95-0.10-0.55%14,622263,13116.6204
2024/03/2718.0518.0518.0018.050.000.00%7,288131,41916.713
2024/03/2617.9518.1017.9018.050.100.56%14,288257,49116.713
2024/03/2518.0018.0517.9517.95-0.10-0.55%6,867123,60116.6204
2024/03/2218.0018.1017.9518.050.000.00%11,863213,80516.713
2024/03/2117.9018.1017.9018.050.201.12%19,500351,22216.713
2024/03/2017.8517.9517.8517.85-0.05-0.28%13,943249,33016.5278
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師