鉅亨網鉅亨網

台新金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2017/10/1813.4513.4513.3013.35-0.10-0.74%18,408245,70912.03
2017/10/1713.4013.4513.4013.450.000.00%5,83378,33712.12
2017/10/1613.4013.4513.3513.450.050.37%16,549221,58612.12
2017/10/1313.3513.4513.3513.400.000.00%9,979133,64412.07
2017/10/1213.3013.4513.2013.400.100.75%34,732464,05712.07
2017/10/1113.2513.3013.2013.300.100.76%16,474218,06811.98
2017/10/0613.1513.2013.1013.200.050.38%6,76989,02211.89
2017/10/0513.1013.2013.1013.150.050.38%6,19281,33011.85
2017/10/0313.1013.1513.0513.100.050.38%8,102106,12711.8
2017/10/0213.0513.1513.0513.050.000.00%5,74575,22011.76
2017/09/3013.1013.1013.0513.050.000.00%2,98939,04411.76
2017/09/2913.1013.1513.0013.05-0.05-0.38%7,890103,10511.76
2017/09/2813.1513.1513.0513.100.000.00%8,479111,05111.8
2017/09/2713.1013.2013.1013.100.000.00%5,72975,21911.8
2017/09/2613.1013.2013.0513.100.000.00%8,233108,04611.8
2017/09/2513.1513.2513.1013.10-0.05-0.38%14,414189,32711.8
2017/09/2213.3013.3013.1513.15-0.10-0.75%9,835129,72611.85
2017/09/2113.2013.2513.2013.25-0.05-0.38%9,892130,83611.94
2017/09/2013.2513.3013.2013.300.050.38%10,061133,20111.98
2017/09/1913.4013.4013.2013.25-0.15-1.12%8,828117,20811.94
2017/09/1813.3013.4013.2013.400.100.75%13,583181,23112.07
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB