新光金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/07/1911.2511.2510.7510.85-0.40-3.56%218,8512,386,41336.1667
2024/07/1811.4011.4511.1511.25-0.20-1.75%194,6912,194,31137.5
2024/07/1711.5011.6011.3511.450.000.00%128,6151,476,20638.1667
2024/07/1611.8011.8511.2511.45-0.30-2.55%286,4093,284,90938.1667
2024/07/1512.0012.1011.6511.75-0.20-1.67%234,1152,762,27839.1667
2024/07/1211.7012.1511.6011.950.151.27%312,0273,733,01439.8333
2024/07/1111.9512.1511.6511.80-0.05-0.42%362,8694,312,10839.3333
2024/07/1011.0012.0011.0011.850.857.73%594,8966,863,17739.5
2024/07/0911.1011.2010.8011.000.807.84%522,3885,755,96836.6667
2024/07/0810.1010.2510.0010.200.050.49%128,5261,304,80734
2024/07/0510.2510.259.8010.15-0.25-2.40%213,7552,145,08133.8333
2024/07/0410.4510.6010.3010.400.000.00%104,9571,094,46934.6667
2024/07/0310.1010.4010.0010.400.302.97%177,8481,819,52934.6667
2024/07/029.9910.109.8610.100.141.41%196,2801,962,00533.6667
2024/07/019.8810.059.839.960.121.22%141,4891,410,05933.2
2024/06/289.619.889.609.840.222.29%117,3161,149,88832.8
2024/06/279.609.669.589.62-0.05-0.52%42,913412,45032.0667
2024/06/269.809.829.679.67-0.13-1.33%66,473647,45232.2333
2024/06/259.799.879.709.800.000.00%57,731564,21132.6667
2024/06/249.949.949.749.80-0.02-0.20%82,300807,18832.6667
2024/06/219.649.989.579.820.171.76%226,8372,229,99432.7333