類股題材：耐斯

國票金2889

IBF Financial Holdings Co., Ltd.

加入自選股 持股診斷 個股首頁

國票金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/1516.0016.3015.9516.250.352.20%8,917144,33729.5455
2025/08/1315.4516.0015.4515.900.553.58%7,766121,91328.9091
2025/08/1215.1515.4515.1515.350.201.32%5,53184,80427.9091
2025/08/1115.0015.2014.8515.150.151.00%5,19578,32127.5455
2025/08/0814.8015.1014.8015.000.201.35%7,174107,45727.2727
2025/08/0714.8014.9014.7014.80-0.05-0.34%3,54752,54426.9091
2025/08/0614.7515.0014.7014.850.151.02%5,94888,35827
2025/08/0514.5514.7514.5514.700.151.03%5,06774,40026.7273
2025/08/0414.4014.7014.4014.550.050.34%5,22976,33026.4545
2025/08/0114.4514.6014.2514.50-0.05-0.34%4,37563,20526.3636
2025/07/3114.7514.8014.5014.55-0.15-1.02%5,47679,93626.4545
2025/07/3014.8014.9014.6014.70-0.10-0.68%3,62253,29226.7273
2025/07/2915.2015.2514.7514.80-1.05-6.62%7,545112,73426.9091
2025/07/2816.1016.1015.8015.85-0.25-1.55%8,460134,66628.8182
2025/07/2516.2516.3516.1016.10-0.25-1.53%7,596122,98629.2727
2025/07/2416.4516.6016.2516.35-0.15-0.91%7,686126,32229.7273
2025/07/2316.4516.5516.2016.500.301.85%7,084116,21730
2025/07/2216.3516.4516.2016.20-0.20-1.22%7,550123,15729.4545
2025/07/2116.6017.1016.4016.40-0.30-1.80%24,129404,45129.8182
2025/07/1816.6016.7016.0516.700.201.21%18,528304,96430.3636
2025/07/1716.1516.5016.1016.500.301.85%14,749240,75230
2025/07/1615.9016.2015.9016.200.100.62%16,053259,16829.4545
2025/07/1516.0516.2515.7016.100.000.00%26,318423,09629.2727
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師