類股題材：FinTech永豐餘潤泰

永豐金2890

SINOPAC FINANCIAL HOLDINGS COMPANY LIMITED

加入自選股 持股診斷 個股首頁

永豐金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/3122.7523.2022.7023.050.301.32%61,6701,420,22313.0226
2024/05/3022.6022.9022.5022.750.000.00%33,239755,35912.8531
2024/05/2923.2523.2522.7522.75-0.60-2.57%35,275806,97612.8531
2024/05/2823.4023.6023.2523.35-0.15-0.64%24,095563,91413.1921
2024/05/2722.8523.5022.8023.500.451.95%39,285913,46113.2768
2024/05/2422.7523.2022.6023.050.301.32%27,996644,86814.4063
2024/05/2322.5522.9522.5022.750.050.22%52,6961,198,48314.2188
2024/05/2223.1023.2522.7022.70-0.30-1.30%45,0711,030,03614.1875
2024/05/2123.6023.6022.7023.00-0.85-3.56%58,2511,345,05614.375
2024/05/2023.5024.0023.1023.850.703.02%73,7851,749,28214.9063
2024/05/1722.6523.3522.6023.150.251.09%54,1021,251,66714.4688
2024/05/1622.8022.9522.7022.900.351.55%16,590379,29714.3125
2024/05/1522.7022.9522.5022.550.100.45%22,533511,36514.0938
2024/05/1422.8022.8022.4022.45-0.60-2.60%16,746377,04414.0313
2024/05/1322.8523.1022.7523.050.100.44%13,334306,37514.4063
2024/05/1022.4522.9522.4022.950.602.68%23,277529,64914.3438
2024/05/0922.6022.7522.2022.35-0.35-1.54%21,488482,79813.9688
2024/05/0822.7522.8022.5522.70-0.05-0.22%10,227231,63914.1875
2024/05/0722.8022.9022.5522.750.000.00%19,932452,98714.2188
2024/05/0622.1522.7522.0022.750.703.17%23,994538,15314.2188
2024/05/0322.2522.3521.9522.05-0.10-0.45%12,763282,70813.7813
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師