類股題材：FinTech永豐餘潤泰

永豐金2890

SINOPAC FINANCIAL HOLDINGS COMPANY LIMITED

加入自選股 持股診斷 個股首頁

永豐金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2224.0524.2023.8023.80-0.30-1.24%38,953932,77313.3708
2025/08/2124.2024.5523.9024.10-1.75-6.77%101,1872,439,17613.5393
2025/08/2026.0026.0525.8025.85-0.10-0.39%59,7411,544,54814.5225
2025/08/1926.0026.0525.8525.95-0.05-0.19%47,7761,240,88114.5787
2025/08/1826.0526.1025.8026.00-0.15-0.57%40,7241,057,86014.6067
2025/08/1526.3526.4526.1526.15-0.05-0.19%29,157765,64014.691
2025/08/1326.2026.3526.1526.200.050.19%18,554486,69414.7191
2025/08/1226.1026.2526.0526.150.050.19%14,314374,52914.691
2025/08/1126.1526.3026.1026.10-0.05-0.19%13,283347,58014.6629
2025/08/0826.2026.5026.1026.150.000.00%22,362586,92514.691
2025/08/0726.3026.3526.0026.150.000.00%20,969549,17414.691
2025/08/0625.8026.3025.7526.150.351.36%29,148762,07114.691
2025/08/0525.5525.8025.4525.800.200.78%22,499578,39914.4944
2025/08/0425.0025.6024.9525.600.501.99%23,607601,09814.382
2025/08/0124.5525.1024.4025.100.351.41%22,969572,70514.1011
2025/07/3124.8025.0024.7024.75-0.20-0.80%16,970421,16513.9045
2025/07/3024.8525.0524.8024.950.200.81%15,204379,52514.0169
2025/07/2925.3525.4024.7024.75-0.60-2.37%42,6831,061,67313.9045
2025/07/2825.4525.6025.3025.35-0.05-0.20%21,689550,83614.2416
2025/07/2525.4025.5025.2525.40-0.10-0.39%17,061433,31914.2697
2025/07/2425.6525.7525.3525.50-0.10-0.39%20,948533,63314.3258
2025/07/2325.6025.8025.5525.600.050.20%19,267494,66014.382
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師