類股題材：

第一金2892

First Financial Holding Co. Ltd.

加入自選股 持股診斷 個股首頁

第一金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/05/0725.4525.6025.2525.500.100.39%24,567625,58514.0884
2025/05/0625.3025.4525.1025.400.351.40%30,624774,50514.0331
2025/05/0525.3025.4025.0525.05-0.20-0.79%26,399664,89513.8398
2025/05/0225.4025.4525.2025.25-0.15-0.59%20,324514,72913.9503
2025/04/3025.2025.5025.1525.400.200.79%24,873629,95714.0331
2025/04/2925.0525.2525.0525.200.251.00%23,233584,70113.9227
2025/04/2825.0525.1524.9524.950.000.00%14,466362,18813.7845
2025/04/2525.0025.1024.9024.950.150.60%17,520438,21613.7845
2025/04/2425.0525.1024.8024.80-0.05-0.20%23,871594,17113.7017
2025/04/2324.9025.0524.7524.850.200.81%19,118475,38113.7293
2025/04/2224.8524.8524.6024.65-0.30-1.20%26,509655,06313.6188
2025/04/2125.1025.1024.9024.95-0.10-0.40%16,061401,76113.7845
2025/04/1825.1025.2025.0025.05-0.05-0.20%19,539489,99313.8398
2025/04/1725.3525.3525.0525.10-0.15-0.59%19,557491,76613.8674
2025/04/1625.3525.4025.0525.25-0.30-1.17%29,584745,38713.9503
2025/04/1525.4025.6525.4025.550.200.79%24,281619,30314.116
2025/04/1425.6025.8025.3025.35-0.45-1.74%42,8741,094,43114.0055
2025/04/1125.8026.0525.5025.80-0.45-1.71%37,194957,31414.2541
2025/04/1026.5026.6525.9526.251.857.58%50,6441,329,73114.5028
2025/04/0925.7025.7024.4024.40-1.35-5.24%42,0121,050,45413.4807
2025/04/0825.0025.9524.8025.751.355.53%52,5871,339,50714.2265
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師