特力 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1419.5519.5519.4019.50-0.05-0.26%4208,19835.4545
2025/07/1119.5019.5519.4019.550.050.26%56511,01235.5455
2025/07/1019.6019.6019.5019.50-0.15-0.76%2454,78135.4545
2025/07/0919.6019.7019.5519.650.050.26%3035,94335.7273
2025/07/0819.8019.8019.6019.60-0.20-1.01%4308,45635.6364
2025/07/0719.7019.8019.6019.800.100.51%60811,94536
2025/07/0419.7019.7519.5519.70-0.05-0.25%95218,71035.8182
2025/07/0319.8519.8519.6019.75-0.05-0.25%57011,22235.9091
2025/07/0219.9019.9019.7019.80-0.05-0.25%56511,19136
2025/07/0119.8520.0019.8019.850.000.00%55611,05636.0909
2025/06/3019.8519.8519.6519.850.000.00%4458,77836.0909
2025/06/2720.0520.0519.6019.85-0.10-0.50%53610,60336.0909
2025/06/2619.9019.9519.7519.950.201.01%54110,74936.2727
2025/06/2520.0520.0519.7519.75-0.30-1.50%4669,26335.9091
2025/06/2419.7520.0519.7020.050.351.78%4709,33336.4545
2025/06/2319.9519.9519.7019.70-0.25-1.25%61212,12335.8182
2025/06/1920.0020.0019.7019.95-0.05-0.25%65412,96836.2727
2025/06/1820.0020.0019.8020.000.000.00%56011,16336.3636
2025/06/1720.0020.0519.8520.000.000.00%53310,63436.3636
2025/06/1620.0020.0519.7520.00-0.90-4.31%1,24024,67636.3636