統一超 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2022/08/15280.00281.50278.50279.50-1.00-0.36%495138,48032.2748
2022/08/12282.00282.00279.50280.50-0.50-0.18%403113,05732.3903
2022/08/11283.00283.00280.00281.001.000.36%482135,43032.448
2022/08/10280.00281.50278.50280.00-2.00-0.71%549153,77732.3326
2022/08/09280.00283.50278.50282.002.500.89%673189,72232.5635
2022/08/08279.50280.00278.00279.500.500.18%579161,70632.2748
2022/08/05279.00283.00275.50279.007.002.57%1,043290,79034.875
2022/08/04276.50277.00270.50272.00-4.50-1.63%928253,49434
2022/08/03278.50279.00275.50276.50-8.00-2.81%959265,51334.5625
2022/08/02282.00286.50281.00284.502.000.71%1,389394,82735.5625
2022/08/01283.00285.00281.00282.50-0.50-0.18%925261,35235.3125
2022/07/29286.00287.00283.00283.00-2.00-0.70%1,646466,96635.375
2022/07/28288.50291.00283.00285.00-6.50-2.23%2,439696,04535.625
2022/07/27296.00297.50287.00291.50-6.50-2.18%3,003874,22036.4375
2022/07/26297.50298.50296.00298.000.500.17%1,207358,42237.25
2022/07/25296.00299.00296.00297.500.000.00%1,319391,89637.1875
2022/07/22290.00298.00287.00297.5012.504.39%3,9091,149,76937.1875
2022/07/21285.50287.50282.00285.000.500.18%1,427406,49935.625
2022/07/20285.50290.00282.50284.501.500.53%2,306658,97435.5625