類股題材：統一台南幫

統一超2912

PRESIDENT CHAIN STORE CORPORATION

加入自選股 持股診斷 個股首頁

統一超 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/16263.50266.50263.50263.50-1.50-0.57%1,621428,63023.8462
2025/07/15267.00267.50265.00265.00-3.50-1.30%1,209321,56623.9819
2025/07/14265.00268.50265.00268.503.501.32%1,713458,59324.2986
2025/07/11263.50266.50263.50265.001.500.57%1,356360,19323.9819
2025/07/10261.50264.50261.00263.502.000.76%1,522400,71823.8462
2025/07/09262.50263.50261.50261.50-2.00-0.76%1,052276,33823.6652
2025/07/08263.50264.00261.00263.500.500.19%1,109291,72223.8462
2025/07/07264.00264.50262.00263.00-1.00-0.38%935246,29923.8009
2025/07/04261.50265.00261.50264.001.500.57%1,781470,17523.8914
2025/07/03261.50263.50261.50262.500.000.00%1,328348,44023.7557
2025/07/02258.50262.50258.50262.502.500.96%1,764460,42923.7557
2025/07/01258.00261.50257.50260.003.501.36%1,762458,17123.5294
2025/06/30259.00261.00256.50256.50-3.50-1.35%996256,82423.2127
2025/06/27257.50260.50257.50260.001.500.58%925240,26523.5294
2025/06/26258.50260.00257.00258.500.000.00%1,772457,19323.3937
2025/06/25258.50259.50257.00258.500.000.00%1,525393,87323.3937
2025/06/24259.00259.50257.00258.501.500.58%1,321341,49423.3937
2025/06/23255.50258.00254.50257.00-0.50-0.19%1,624416,72323.2579
2025/06/19259.50260.50257.50257.50-3.00-1.15%1,991514,12923.3032
2025/06/18260.00262.00259.50260.50-1.00-0.38%2,232581,52323.5747
2025/06/17262.00262.00259.50261.50-0.50-0.19%1,861485,52223.6652
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師