類股題材：統一台南幫

統一超2912

PRESIDENT CHAIN STORE CORPORATION

加入自選股 持股診斷 個股首頁

統一超 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/08263.50264.00261.00263.500.500.19%1,109291,72223.8462
2025/07/07264.00264.50262.00263.00-1.00-0.38%935246,29923.8009
2025/07/04261.50265.00261.50264.001.500.57%1,781470,17523.8914
2025/07/03261.50263.50261.50262.500.000.00%1,328348,44023.7557
2025/07/02258.50262.50258.50262.502.500.96%1,764460,42923.7557
2025/07/01258.00261.50257.50260.003.501.36%1,762458,17123.5294
2025/06/30259.00261.00256.50256.50-3.50-1.35%996256,82423.2127
2025/06/27257.50260.50257.50260.001.500.58%925240,26523.5294
2025/06/26258.50260.00257.00258.500.000.00%1,772457,19323.3937
2025/06/25258.50259.50257.00258.500.000.00%1,525393,87323.3937
2025/06/24259.00259.50257.00258.501.500.58%1,321341,49423.3937
2025/06/23255.50258.00254.50257.00-0.50-0.19%1,624416,72323.2579
2025/06/19259.50260.50257.50257.50-3.00-1.15%1,991514,12923.3032
2025/06/18260.00262.00259.50260.50-1.00-0.38%2,232581,52323.5747
2025/06/17262.00262.00259.50261.50-0.50-0.19%1,861485,52223.6652
2025/06/16260.00262.00260.00262.001.000.38%1,106289,19823.7104
2025/06/13259.00261.50259.00261.000.000.00%1,491388,52823.6199
2025/06/12259.00261.50259.00261.001.500.58%973253,71823.6199
2025/06/11258.00259.50258.00259.501.000.39%874226,46123.4842
2025/06/10256.00259.00255.00258.503.001.17%889229,27023.3937
2025/06/09257.50258.00255.50255.50-1.00-0.39%403103,34823.1222
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師