類股題材：統一台南幫

統一超2912

PRESIDENT CHAIN STORE CORPORATION

加入自選股 持股診斷 個股首頁

統一超 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/12/05236.00239.00234.00238.501.500.63%1,722407,90622.2274
2025/12/04235.50237.00235.50237.001.500.64%721170,38322.0876
2025/12/03236.00237.50235.00235.50-0.50-0.21%1,122264,77521.9478
2025/12/02240.00240.50236.00236.00-4.00-1.67%1,720407,78221.9944
2025/12/01241.00243.00240.00240.000.500.21%1,430344,67222.3672
2025/11/28239.00241.00238.50239.500.500.21%2,057493,45322.3206
2025/11/27235.00239.00235.00239.003.001.27%1,831434,73922.274
2025/11/26234.50236.00233.00236.001.500.64%2,086489,88721.9944
2025/11/25231.00234.50228.50234.503.501.52%2,952686,75121.8546
2025/11/24232.50233.00228.50231.00-2.00-0.86%5,8931,358,19921.5284
2025/11/21233.50235.00232.00233.00-1.00-0.43%3,235754,62221.7148
2025/11/20235.00235.50233.50234.00-2.00-0.85%3,165742,04821.808
2025/11/19236.50237.50234.00236.00-0.50-0.21%3,473817,83321.9944
2025/11/18235.50236.50233.00236.50-0.50-0.21%2,576606,46922.041
2025/11/17235.00238.50235.00237.001.500.64%1,486351,20222.0876
2025/11/14237.00237.00235.00235.50-1.50-0.63%1,689398,35021.9478
2025/11/13238.50238.50235.00237.00-2.50-1.04%2,295542,84222.0876
2025/11/12238.00241.00238.00239.501.500.63%1,302311,62022.3206
2025/11/11237.50239.50236.50238.001.500.63%1,123267,09422.1808
2025/11/10238.00238.50236.00236.500.500.21%681161,44222.041
2025/11/07235.50237.50235.50236.000.500.21%831196,61121.9944
2025/11/06239.50239.50235.50235.50-4.00-1.67%1,542365,27021.9478
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師