類股題材：電動車

健和興3003
K.S. TERMINALS INC.

加入自選股持股診斷個股首頁

健和興歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/07/02	65.40	66.20	65.30	65.50	-0.40	-0.61%	608	40,035	64.8515
2026/07/01	67.20	67.40	65.80	65.90	-0.50	-0.75%	593	39,371	65.2475
2026/06/30	66.20	66.50	65.40	66.40	0.80	1.22%	587	38,833	65.7426
2026/06/29	66.30	67.60	64.80	65.60	-0.10	-0.15%	905	59,592	64.9505
2026/06/26	68.10	68.20	65.70	65.70	-2.90	-4.23%	1,559	103,977	65.0495
2026/06/25	71.10	71.10	68.00	68.60	-1.60	-2.28%	1,499	103,293	67.9208
2026/06/24	67.70	70.40	67.40	70.20	1.70	2.48%	2,109	146,981	69.505
2026/06/23	69.00	69.30	67.40	68.50	0.00	0.00%	1,594	108,661	67.8218
2026/06/22	70.30	70.30	67.60	68.50	-1.40	-2.00%	2,419	165,648	67.8218
2026/06/18	67.40	71.30	67.20	69.90	2.90	4.33%	4,158	290,187	69.2079
2026/06/17	67.40	67.80	66.40	67.00	-0.40	-0.59%	3,581	240,354	66.3366
2026/06/16	64.20	68.20	63.20	67.40	3.90	6.14%	4,818	319,840	66.7327
2026/06/15	64.20	65.50	63.00	63.50	-0.40	-0.63%	2,511	160,722	62.8713
2026/06/12	67.40	68.20	63.90	63.90	-3.10	-4.63%	3,198	210,170	63.2673
2026/06/11	64.40	67.00	63.80	67.00	2.90	4.52%	2,702	177,741	66.3366
2026/06/10	64.20	66.60	64.00	64.10	-0.10	-0.16%	2,482	161,551	63.4653
2026/06/09	61.80	64.50	61.20	64.20	3.20	5.25%	1,830	116,271	63.5644
2026/06/08	58.00	61.40	57.50	61.00	-1.90	-3.02%	1,174	69,681	60.396
2026/06/05	63.00	63.40	61.40	62.90	0.40	0.64%	1,293	80,964	62.2772
2026/06/04	62.50	63.30	61.50	62.50	-0.10	-0.16%	708	44,081	61.8812
2026/06/03	61.80	62.80	61.00	62.60	0.80	1.29%	836	51,899	61.9802

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師