神基3005
Getac Holdings Corporation

神基歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/31	119.00	120.00	117.00	118.00	-1.00	-0.84%	1,687	199,388	16.0109
2025/07/30	119.00	120.00	118.50	119.00	0.00	0.00%	1,477	175,851	16.1465
2025/07/29	119.50	119.50	117.50	119.00	-1.00	-0.83%	1,724	204,587	16.1465
2025/07/28	119.50	120.50	118.50	120.00	0.50	0.42%	1,859	223,037	16.2822
2025/07/25	120.00	120.00	118.50	119.50	-1.00	-0.83%	1,012	120,886	16.2144
2025/07/24	120.50	121.00	119.50	120.50	0.50	0.42%	1,880	226,194	16.3501
2025/07/23	119.00	121.00	119.00	120.00	1.50	1.27%	2,813	337,696	16.2822
2025/07/22	121.00	121.00	118.00	118.50	-2.00	-1.66%	2,875	342,564	16.0787
2025/07/21	120.00	122.00	120.00	120.50	1.00	0.84%	3,478	420,603	16.3501
2025/07/18	119.50	120.50	119.00	119.50	0.50	0.42%	2,175	260,610	16.2144
2025/07/17	119.00	120.00	117.50	119.00	0.00	0.00%	2,831	336,676	16.1465
2025/07/16	119.00	119.50	117.00	119.00	0.00	0.00%	3,094	366,150	16.1465
2025/07/15	115.00	119.50	115.00	119.00	3.50	3.03%	3,801	448,553	16.1465
2025/07/14	116.50	116.50	114.50	115.50	-0.50	-0.43%	1,002	115,711	15.6716
2025/07/11	115.00	116.50	114.50	116.00	1.00	0.87%	1,168	135,182	15.7395
2025/07/10	116.50	116.50	114.00	115.00	-1.00	-0.86%	2,437	280,201	15.6038
2025/07/09	113.00	117.50	113.00	116.00	3.50	3.11%	4,628	533,779	15.7395
2025/07/08	113.00	114.00	111.00	112.50	-1.00	-0.88%	1,956	219,043	15.2646
2025/07/07	112.00	114.50	111.00	113.50	1.50	1.34%	2,908	328,529	15.4003
2025/07/04	115.00	115.00	111.00	112.00	-2.00	-1.75%	2,350	264,472	15.1967
2025/07/03	112.50	115.50	111.50	114.00	2.50	2.24%	4,302	491,274	15.4681
2025/07/02	110.50	112.50	110.50	111.50	1.50	1.36%	3,146	351,438	15.1289
2025/07/01	111.00	113.00	110.00	110.00	-1.00	-0.90%	2,354	260,968	14.9254

神基3005 Getac Holdings Corporation

神基 歷史行情

神基3005
Getac Holdings Corporation

神基歷史行情