晶豪科3006
Elite Semiconductor Microelectronics Tech Inc

晶豪科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	257.00	265.50	244.50	245.00	-14.50	-5.59%	23,201	5,857,180	29.132
2026/06/03	273.00	273.50	255.00	259.50	-8.00	-2.99%	32,842	8,637,140	30.8561
2026/06/02	254.00	272.00	249.50	267.50	17.50	7.00%	38,688	10,204,812	31.8074
2026/06/01	251.50	262.00	247.50	250.00	3.50	1.42%	25,486	6,479,857	29.7265
2026/05/29	251.50	253.00	241.00	246.50	4.00	1.65%	20,609	5,100,905	29.3103
2026/05/28	243.00	253.00	236.00	242.50	1.50	0.62%	29,229	7,199,133	28.8347
2026/05/27	252.00	254.50	238.00	241.00	9.50	4.10%	30,643	7,588,346	28.6564
2026/05/26	231.00	240.00	226.00	231.50	2.50	1.09%	23,104	5,398,207	27.5268
2026/05/25	237.50	237.50	221.00	229.00	-8.50	-3.58%	29,848	6,827,555	27.2295
2026/05/22	225.00	244.00	224.00	237.50	15.50	6.98%	29,748	7,111,115	28.2402
2026/05/21	232.00	237.00	219.00	222.00	-0.50	-0.22%	27,900	6,271,437	26.3971
2026/05/20	236.50	241.00	216.00	222.50	-13.50	-5.72%	32,930	7,500,992	26.4566
2026/05/19	261.00	261.00	233.00	236.00	-16.00	-6.35%	36,306	8,866,643	28.0618
2026/05/18	243.00	252.50	228.50	252.00	1.00	0.40%	24,727	5,995,539	29.9643
2026/05/15	238.00	261.00	233.50	251.00	13.00	5.46%	42,082	10,502,817	29.8454
2026/05/14	230.00	238.00	229.50	238.00	21.50	9.93%	20,446	4,845,837	28.2996
2026/05/13	217.50	221.00	211.50	216.50	-3.50	-1.59%	13,975	3,019,432	25.7432
2026/05/12	227.00	227.50	210.00	220.00	-2.00	-0.90%	40,934	8,944,743	26.1593
2026/05/11	214.00	222.00	211.50	222.00	20.00	9.90%	26,736	5,817,519	26.3971
2026/05/08	196.50	215.00	194.50	202.00	5.50	2.80%	43,461	8,909,201	24.019
2026/05/07	205.00	210.00	192.00	196.50	-3.50	-1.75%	49,732	9,942,909	23.365
2026/05/06	200.00	200.00	193.00	200.00	18.00	9.89%	33,684	6,713,924	23.7812
2026/05/05	174.00	185.00	172.50	182.00	9.00	5.20%	25,014	4,490,590	21.6409

晶豪科3006 Elite Semiconductor Microelectronics Tech Inc

晶豪科 歷史行情

晶豪科3006
Elite Semiconductor Microelectronics Tech Inc

晶豪科歷史行情