類股題材：蘋果供應鏈X-BOX360KinectGphoneNokia更多

大立光3008

LARGAN Precision Co.,Ltd

加入自選股 持股診斷 個股首頁

大立光 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/012,330.002,370.002,315.002,340.00-25.00-1.06%4611,082,61411.8987
2025/07/312,345.002,365.002,320.002,365.0025.001.07%321754,94512.0258
2025/07/302,330.002,345.002,315.002,340.0025.001.08%339791,47611.8987
2025/07/292,350.002,350.002,295.002,315.00-25.00-1.07%4581,061,38111.7716
2025/07/282,375.002,375.002,335.002,340.00-20.00-0.85%286672,23911.8987
2025/07/252,395.002,395.002,355.002,360.00-40.00-1.67%244577,88612.0004
2025/07/242,380.002,400.002,370.002,400.0040.001.69%5941,417,81712.2038
2025/07/232,450.002,450.002,360.002,360.00-75.00-3.08%7191,715,75212.0004
2025/07/222,455.002,500.002,425.002,435.00-20.00-0.81%1,0352,542,06612.3818
2025/07/212,430.002,460.002,420.002,455.0020.000.82%7881,923,47912.4835
2025/07/182,360.002,460.002,350.002,435.0095.004.06%1,4803,584,50712.3818
2025/07/172,305.002,345.002,280.002,340.0040.001.74%6571,523,91111.8987
2025/07/162,250.002,320.002,250.002,300.0040.001.77%7331,684,48511.6953
2025/07/152,235.002,265.002,225.002,260.0015.000.67%380854,80911.4919
2025/07/142,285.002,285.002,215.002,245.00-40.00-1.75%5961,333,92611.4156
2025/07/112,140.002,310.002,115.002,285.0095.004.34%1,7043,803,95511.619
2025/07/102,200.002,210.002,175.002,190.005.000.23%5171,132,21911.136
2025/07/092,165.002,215.002,165.002,185.0025.001.16%376824,08511.1105
2025/07/082,180.002,180.002,155.002,160.00-25.00-1.14%4621,000,14710.9834
2025/07/072,255.002,265.002,175.002,185.00-70.00-3.10%8521,874,45211.1105
2025/07/042,315.002,335.002,250.002,255.00-60.00-2.59%6131,390,85911.4665
2025/07/032,350.002,365.002,315.002,315.00-30.00-1.28%321749,89311.7716
2025/07/022,340.002,365.002,340.002,345.000.000.00%182428,49011.9241
2025/07/012,395.002,415.002,340.002,345.00-35.00-1.47%5261,251,52211.9241
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師