類股題材：蘋果供應鏈X-BOX360KinectGphoneNokia更多

大立光3008

LARGAN Precision Co.,Ltd

加入自選股 持股診斷 個股首頁

大立光 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/032,210.002,265.002,210.002,215.0045.002.07%8131,817,73516.5138
2024/05/022,180.002,215.002,170.002,170.00-15.00-0.69%327715,13016.1783
2024/04/302,200.002,210.002,185.002,185.00-15.00-0.68%217475,69016.2902
2024/04/292,190.002,220.002,190.002,200.0015.000.69%277611,08016.402
2024/04/262,200.002,210.002,165.002,185.00-10.00-0.46%443968,83016.2902
2024/04/252,195.002,215.002,165.002,195.000.000.00%322705,69516.3647
2024/04/242,165.002,210.002,155.002,195.0060.002.81%6491,418,73516.3647
2024/04/232,145.002,150.002,110.002,135.0025.001.18%5491,170,23015.9174
2024/04/222,125.002,135.002,090.002,110.00-10.00-0.47%453957,50515.731
2024/04/192,190.002,200.002,100.002,120.00-80.00-3.64%8411,799,64015.8056
2024/04/182,185.002,225.002,180.002,200.000.000.00%5791,275,77516.402
2024/04/172,240.002,240.002,200.002,200.00-25.00-1.12%6541,446,67016.402
2024/04/162,275.002,275.002,215.002,225.00-70.00-3.05%7861,758,96516.5884
2024/04/152,350.002,350.002,295.002,295.00-55.00-2.34%5171,195,09517.1103
2024/04/122,420.002,515.002,350.002,350.0035.001.51%1,8884,564,06517.5203
2024/04/112,370.002,370.002,315.002,315.00-65.00-2.73%9072,111,82517.2594
2024/04/102,395.002,425.002,380.002,380.000.000.00%4781,146,59017.744
2024/04/092,410.002,410.002,365.002,380.000.000.00%5961,420,92017.744
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師