類股題材：蘋果供應鏈X-BOX360KinectGphoneNokia更多

大立光3008

LARGAN Precision Co.,Ltd

加入自選股 持股診斷 個股首頁

大立光 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/05/253,635.003,845.003,635.003,845.00305.008.62%1,4475,417,36923.9998
2026/05/223,450.003,595.003,450.003,540.0080.002.31%1,2894,544,58722.096
2026/05/213,285.003,520.003,280.003,460.00260.008.13%1,7456,000,46421.5967
2026/05/203,330.003,410.003,200.003,200.00-165.00-4.90%1,1693,871,92019.9738
2026/05/193,445.003,615.003,325.003,365.0075.002.28%5,95920,685,37321.0037
2026/05/183,400.003,400.003,125.003,290.00-155.00-4.50%4,46114,511,84920.5355
2026/05/153,290.003,445.003,290.003,445.00310.009.89%3,08910,514,69521.503
2026/05/142,930.003,135.002,895.003,135.00285.0010.00%4,21713,048,45219.5681
2026/05/132,870.002,870.002,735.002,850.0055.001.97%4,37012,314,74317.7892
2026/05/122,600.002,795.002,580.002,795.00250.009.82%3,2108,683,69017.4459
2026/05/112,600.002,600.002,525.002,545.00-25.00-0.97%8662,205,18515.8854
2026/05/082,585.002,620.002,530.002,570.00-5.00-0.19%1,4463,715,42716.0414
2026/05/072,535.002,575.002,535.002,575.0055.002.18%1,1943,052,81716.0727
2026/05/062,550.002,550.002,490.002,520.00-25.00-0.98%1,4043,531,41515.7294
2026/05/052,575.002,585.002,520.002,545.00-30.00-1.17%7821,987,87115.8854
2026/05/042,540.002,580.002,515.002,575.0060.002.39%1,3213,370,41416.0727
2026/04/302,580.002,580.002,515.002,515.00-80.00-3.08%1,1863,011,18315.6981
2026/04/292,590.002,650.002,550.002,595.0015.000.58%1,5534,023,29516.1975
2026/04/282,650.002,685.002,575.002,580.00-35.00-1.34%1,4563,813,15816.1039
2026/04/272,575.002,700.002,555.002,615.0095.003.77%2,6657,020,27916.3223
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師