類股題材：

華立3010
WAH LEE INDUSTRIAL CORP.

華立歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	142.00	143.00	138.50	140.50	-1.50	-1.06%	830	116,220	14.9787
2026/06/03	141.50	143.50	140.00	142.00	1.00	0.71%	1,432	203,313	15.1386
2026/06/02	138.50	141.00	136.50	141.00	2.50	1.81%	1,443	201,018	15.032
2026/06/01	139.00	140.00	137.00	138.50	-0.50	-0.36%	1,211	167,723	14.7655
2026/05/29	142.00	143.00	138.00	139.00	1.00	0.72%	1,458	203,495	14.8188
2026/05/28	141.50	144.00	136.00	138.00	-1.00	-0.72%	1,695	237,933	14.7122
2026/05/27	142.00	142.00	138.50	139.00	-2.00	-1.42%	1,399	196,403	14.8188
2026/05/26	142.00	142.00	139.00	141.00	1.00	0.71%	1,302	182,841	15.032
2026/05/25	140.50	141.50	137.50	140.00	2.00	1.45%	1,767	246,161	14.9254
2026/05/22	135.00	138.00	134.00	138.00	3.00	2.22%	1,470	200,420	14.7122
2026/05/21	131.00	135.50	130.00	135.00	6.00	4.65%	2,007	267,697	14.3923
2026/05/20	124.00	130.50	123.00	129.00	6.00	4.88%	1,549	197,934	13.7527
2026/05/19	125.00	128.00	122.00	123.00	-2.00	-1.60%	1,657	205,199	13.113
2026/05/18	126.00	126.00	122.00	125.00	-3.50	-2.72%	1,551	192,627	13.3262
2026/05/15	131.00	132.50	127.00	128.50	-1.50	-1.15%	1,336	172,651	14.5362
2026/05/14	133.00	134.00	130.00	130.00	-2.00	-1.52%	1,776	234,389	14.7059
2026/05/13	132.00	133.00	129.00	132.00	-9.00	-6.38%	4,187	549,682	14.9321
2026/05/12	137.00	141.00	135.50	141.00	5.00	3.68%	2,731	379,193	15.9502
2026/05/11	136.00	137.50	134.00	136.00	2.50	1.87%	1,512	204,968	15.3846
2026/05/08	134.00	135.50	131.50	133.50	1.50	1.14%	1,540	205,592	15.1018
2026/05/07	135.00	136.00	132.00	132.00	-4.00	-2.94%	1,511	201,337	14.9321
2026/05/06	138.00	138.00	134.00	136.00	-0.50	-0.37%	1,242	168,160	15.3846
2026/05/05	136.50	137.50	135.50	136.50	1.00	0.74%	829	113,040	15.4412

華立3010 WAH LEE INDUSTRIAL CORP.

華立 歷史行情

華立3010
WAH LEE INDUSTRIAL CORP.

華立歷史行情