類股題材：山寨NBWindows7.0USB3.03D技術聯電更多

聯陽3014

ITE Tech. Inc

加入自選股 持股診斷 個股首頁

聯陽 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/03170.00173.00168.00168.00-0.50-0.30%2,937501,78117.0385
2024/05/02166.00168.50165.00168.501.500.90%1,466244,97617.0892
2024/04/30165.50168.50165.50167.001.500.91%1,218203,36416.9371
2024/04/29163.50165.50162.50165.503.001.85%789130,08916.785
2024/04/26164.00164.00162.50162.50-1.00-0.61%748121,78116.4807
2024/04/25160.00164.00160.00163.501.500.93%670109,22116.5822
2024/04/24158.50162.00158.00162.005.503.51%1,064170,67016.43
2024/04/23159.00159.50155.00156.50-2.00-1.26%1,245194,71015.8722
2024/04/22157.00159.50155.50158.501.500.96%1,214191,46916.0751
2024/04/19161.00161.00153.00157.00-6.50-3.98%2,635414,49115.9229
2024/04/18162.50163.50161.50163.500.000.00%47977,85516.5822
2024/04/17161.00163.50161.00163.502.501.55%708115,12716.5822
2024/04/16163.50164.00160.00161.00-4.00-2.42%2,434393,98916.3286
2024/04/15164.50166.50163.00165.00-0.50-0.30%1,031169,67316.7343
2024/04/12164.50167.00164.00165.500.500.30%1,006166,51616.785
2024/04/11165.00165.50163.00165.000.000.00%1,155189,41716.7343
2024/04/10165.50167.50164.50165.00-0.50-0.30%2,167359,27916.7343
2024/04/09167.00168.50165.00165.50-3.00-1.78%1,614268,61716.785
2024/04/08167.50169.00165.50168.500.500.30%1,232206,19017.0892
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師