奇鋐3017
Asia Vital Components Co., Ltd.

奇鋐歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/13	1,120.00	1,140.00	1,090.00	1,120.00	30.00	2.75%	6,173	6,920,620	44.2688
2025/08/12	1,085.00	1,095.00	1,055.00	1,090.00	10.00	0.93%	4,491	4,842,270	43.083
2025/08/11	1,070.00	1,080.00	1,030.00	1,080.00	-10.00	-0.92%	6,189	6,577,328	42.6877
2025/08/08	1,045.00	1,090.00	1,010.00	1,090.00	65.00	6.34%	9,071	9,605,886	43.083
2025/08/07	1,030.00	1,040.00	1,005.00	1,025.00	20.00	1.99%	4,504	4,612,520	40.5138
2025/08/06	989.00	1,005.00	986.00	1,005.00	28.00	2.87%	8,420	8,400,834	39.7233
2025/08/05	975.00	995.00	972.00	977.00	43.00	4.60%	10,001	9,830,600	38.6166
2025/08/04	905.00	935.00	901.00	934.00	15.00	1.63%	6,666	6,143,403	36.917
2025/08/01	901.00	925.00	894.00	919.00	-4.00	-0.43%	8,193	7,479,096	36.3241
2025/07/31	880.00	929.00	879.00	923.00	51.00	5.85%	10,823	9,866,879	36.4822
2025/07/30	884.00	890.00	855.00	872.00	-6.00	-0.68%	5,759	5,017,644	34.4664
2025/07/29	874.00	884.00	866.00	878.00	5.00	0.57%	5,763	5,045,452	34.7036
2025/07/28	859.00	873.00	856.00	873.00	24.00	2.83%	4,916	4,255,580	34.5059
2025/07/25	856.00	862.00	844.00	849.00	-7.00	-0.82%	3,925	3,338,767	33.5573
2025/07/24	848.00	862.00	840.00	856.00	12.00	1.42%	5,268	4,488,507	33.834
2025/07/23	858.00	865.00	839.00	844.00	-8.00	-0.94%	6,608	5,611,615	33.3597
2025/07/22	875.00	881.00	844.00	852.00	-20.00	-2.29%	7,117	6,136,383	33.6759
2025/07/21	892.00	895.00	867.00	872.00	-19.00	-2.13%	7,289	6,390,505	34.4664
2025/07/18	855.00	895.00	853.00	891.00	47.00	5.57%	9,994	8,744,825	35.2174
2025/07/17	849.00	858.00	837.00	844.00	-4.00	-0.47%	6,211	5,263,863	33.3597
2025/07/16	869.00	878.00	842.00	848.00	-5.00	-0.59%	8,911	7,666,214	33.5178
2025/07/15	838.00	854.00	828.00	853.00	24.00	2.90%	8,022	6,771,975	33.7154

奇鋐3017 Asia Vital Components Co., Ltd.

奇鋐 歷史行情

奇鋐3017
Asia Vital Components Co., Ltd.

奇鋐歷史行情