類股題材：三網合一Windows7.0雲端概念筆電機殼

奇鋐3017

Asia Vital Components Co., Ltd.

加入自選股 持股診斷 個股首頁

奇鋐 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/032,750.002,965.002,700.002,855.00155.005.74%6,90819,863,47546.9109
2026/06/022,800.002,835.002,650.002,700.00-85.00-3.05%4,22111,577,59044.3641
2026/06/012,705.002,835.002,705.002,785.00120.004.50%4,46712,477,27045.7608
2026/05/292,680.002,730.002,615.002,665.0085.003.29%9,24924,752,35343.789
2026/05/282,740.002,795.002,540.002,580.00-120.00-4.44%5,07313,459,25542.3924
2026/05/272,800.002,835.002,695.002,700.00-25.00-0.92%4,36912,072,34544.3641
2026/05/262,590.002,750.002,570.002,725.00150.005.83%6,22516,647,13144.7749
2026/05/252,625.002,640.002,545.002,575.0030.001.18%5,68814,770,44842.3102
2026/05/222,550.002,610.002,470.002,545.0050.002.00%5,50113,965,96541.8173
2026/05/212,445.002,515.002,415.002,495.00155.006.62%3,7639,313,04540.9957
2026/05/202,425.002,435.002,325.002,340.00-50.00-2.09%3,4968,272,10038.4489
2026/05/192,455.002,470.002,370.002,390.00-20.00-0.83%3,5438,556,80439.2705
2026/05/182,350.002,435.002,300.002,410.00-45.00-1.83%4,75111,282,05739.5991
2026/05/152,690.002,735.002,445.002,455.00-100.00-3.91%6,64017,029,38840.3385
2026/05/142,700.002,775.002,555.002,555.00-30.00-1.16%7,16118,984,11552.2281
2026/05/132,545.002,625.002,500.002,585.0065.002.58%6,25916,048,04452.8414
2026/05/122,625.002,625.002,520.002,520.00-35.00-1.37%5,01112,858,11551.5127
2026/05/112,485.002,590.002,455.002,555.00110.004.50%6,20515,814,32052.2281
2026/05/082,405.002,500.002,350.002,445.0030.001.24%5,92914,482,19149.9796
2026/05/072,445.002,500.002,380.002,415.00-20.00-0.82%11,11027,012,45949.3663
2026/05/062,680.002,685.002,435.002,435.00-270.00-9.98%11,43828,549,49149.7751
2026/05/052,815.002,845.002,655.002,705.00-180.00-6.24%8,35722,839,21855.2944
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師