亞光3019
ASIA OPTICAL CO., INC.

亞光歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/28	166.00	171.00	164.00	164.00	-1.50	-0.91%	14,726	2,457,034	22.043
2025/08/27	166.50	171.00	165.00	165.50	1.00	0.61%	21,459	3,588,503	22.2446
2025/08/26	164.50	166.50	161.50	164.50	0.00	0.00%	14,079	2,316,768	22.1102
2025/08/25	160.00	167.00	160.00	164.50	9.00	5.79%	21,597	3,537,550	22.1102
2025/08/22	158.50	159.50	155.00	155.50	-3.50	-2.20%	7,810	1,226,032	20.9005
2025/08/21	157.00	162.00	156.50	159.00	4.50	2.91%	12,281	1,958,138	21.371
2025/08/20	158.50	161.50	153.00	154.50	-4.00	-2.52%	17,871	2,806,303	20.7661
2025/08/19	165.00	165.00	157.50	158.50	-6.00	-3.65%	16,347	2,613,445	21.3038
2025/08/18	164.50	167.50	163.00	164.50	0.00	0.00%	17,529	2,894,485	22.1102
2025/08/15	161.50	166.00	159.50	164.50	-4.00	-2.37%	25,971	4,235,296	22.1102
2025/08/13	156.00	168.50	155.50	168.50	15.00	9.77%	86,256	14,187,307	22.6478
2025/08/12	150.50	154.50	149.50	153.50	3.00	1.99%	15,586	2,376,959	20.6317
2025/08/11	151.50	151.50	148.00	150.50	-1.50	-0.99%	11,545	1,730,663	20.2285
2025/08/08	149.50	153.50	148.00	152.00	5.00	3.40%	25,833	3,901,438	20.4301
2025/08/07	153.50	153.50	147.00	147.00	-5.50	-3.61%	23,167	3,452,559	19.7581
2025/08/06	155.00	155.50	151.00	152.50	-1.50	-0.97%	16,817	2,569,788	24.6764
2025/08/05	155.00	162.00	153.00	154.00	3.00	1.99%	78,883	12,404,303	24.9191
2025/08/04	143.00	151.00	143.00	151.00	13.50	9.82%	52,634	7,775,965	24.4337
2025/08/01	128.50	138.00	127.00	137.50	7.00	5.36%	15,311	2,076,006	22.2492
2025/07/31	131.50	132.00	130.50	130.50	0.00	0.00%	2,296	300,997	21.1165
2025/07/30	132.00	132.50	129.00	130.50	-1.00	-0.76%	2,568	335,327	21.1165
2025/07/29	135.00	136.50	130.00	131.50	-1.50	-1.13%	9,112	1,216,078	21.2783

亞光3019 ASIA OPTICAL CO., INC.

亞光 歷史行情

亞光3019
ASIA OPTICAL CO., INC.

亞光歷史行情