類股題材：

鴻名3021

WELLTEND TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

鴻名 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1024.0524.8523.7523.850.552.36%1,06725,81517.7985
2024/05/0923.2523.8523.2523.300.050.22%2916,86317.3881
2024/05/0823.5523.7023.2523.25-0.30-1.27%2295,36417.3507
2024/05/0723.3023.8023.1023.550.351.51%2796,52917.5746
2024/05/0623.9024.0023.2023.20-0.50-2.11%3237,59017.3134
2024/05/0323.3523.7023.2023.700.401.72%4169,76617.6866
2024/05/0222.6523.6022.5523.300.652.87%52112,09617.3881
2024/04/3022.4522.7022.3022.650.200.89%1383,11916.903
2024/04/2922.4522.7522.3522.450.150.67%2074,65716.7537
2024/04/2622.4522.4522.1522.300.100.45%1042,31616.6418
2024/04/2522.6522.7522.2022.20-0.25-1.11%1122,50516.5672
2024/04/2422.4022.5022.3022.450.200.90%1723,84916.7537
2024/04/2322.3022.4022.1522.250.150.68%461,02516.6045
2024/04/2222.3022.4022.1022.10-0.20-0.90%992,19616.4925
2024/04/1922.7022.7021.8022.30-0.35-1.55%2325,14116.6418
2024/04/1822.4022.7522.3522.650.100.44%1132,54916.903
2024/04/1722.1022.6522.1022.550.401.81%2245,03416.8284
2024/04/1623.1023.1021.9522.15-0.70-3.06%4399,73416.5299
2024/04/1522.9023.3022.6522.85-0.15-0.65%2024,63517.0522
2024/04/1223.0023.1022.7023.000.000.00%2575,89117.1642
2024/04/1122.6523.5022.6523.000.452.00%79018,21417.1642
2024/04/1022.3522.6022.2522.550.351.58%3277,32616.8284
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師