信邦3023
SINBON ELECTRONICS CO.,LTD.

信邦歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	318.50	318.50	310.50	312.50	-5.50	-1.73%	662	207,012	24.4714
2026/06/03	319.00	321.00	310.50	318.00	5.00	1.60%	2,340	742,077	24.9021
2026/06/02	316.00	318.00	306.50	313.00	-5.00	-1.57%	1,688	524,424	24.5106
2026/06/01	316.50	321.50	313.00	318.00	2.50	0.79%	1,786	566,549	24.9021
2026/05/29	310.00	320.00	305.00	315.50	13.00	4.30%	2,810	889,335	24.7063
2026/05/28	317.00	317.00	300.00	302.50	-9.50	-3.04%	1,446	443,244	23.6883
2026/05/27	320.00	320.00	310.50	312.00	-4.00	-1.27%	1,242	389,357	24.4323
2026/05/26	315.50	319.50	310.50	316.00	2.00	0.64%	1,179	370,762	24.7455
2026/05/25	321.50	323.00	312.50	314.00	-0.50	-0.16%	1,669	526,938	24.5889
2026/05/22	317.00	322.00	314.00	314.50	1.00	0.32%	2,245	712,942	24.628
2026/05/21	309.00	314.50	306.00	313.50	10.00	3.29%	2,217	689,618	24.5497
2026/05/20	314.00	319.00	303.00	303.50	-4.00	-1.30%	3,934	1,222,624	23.7666
2026/05/19	295.00	314.00	294.50	307.50	13.50	4.59%	3,913	1,206,488	24.0799
2026/05/18	284.00	294.00	278.00	294.00	13.00	4.63%	1,851	531,943	23.0227
2026/05/15	295.00	295.00	279.50	281.00	-12.00	-4.10%	2,315	657,561	22.0047
2026/05/14	302.00	303.50	290.00	293.00	-6.50	-2.17%	1,610	472,069	22.9444
2026/05/13	296.50	300.00	294.00	299.50	-2.00	-0.66%	1,321	392,359	23.4534
2026/05/12	305.50	311.00	297.50	301.50	-0.50	-0.17%	1,992	605,008	23.61
2026/05/11	302.00	302.50	293.00	302.00	-0.50	-0.17%	1,522	453,106	23.6492
2026/05/08	306.00	307.00	298.00	302.50	-7.50	-2.42%	2,192	662,063	23.6883
2026/05/07	310.00	316.00	306.00	310.00	4.50	1.47%	3,490	1,084,094	24.2756
2026/05/06	296.50	306.00	295.00	305.50	16.50	5.71%	5,174	1,558,543	23.9233
2026/05/05	288.50	292.50	285.00	289.00	0.50	0.17%	2,522	726,844	22.6312

信邦3023 SINBON ELECTRONICS CO.,LTD.

信邦 歷史行情

信邦3023
SINBON ELECTRONICS CO.,LTD.

信邦歷史行情