類股題材：3GLED被動元件

禾伸堂3026

HOLY STONE ENTERPRISE CO.,LTD.

加入自選股 持股診斷 個股首頁

禾伸堂 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1098.0098.2097.6098.000.100.10%14514,19523.389
2024/05/0997.8097.9097.3097.900.000.00%999,66723.3652
2024/05/0897.9097.9097.5097.900.200.20%11911,62423.3652
2024/05/0798.0098.2097.2097.70-0.30-0.31%18017,56019.0448
2024/05/0697.9098.5097.8098.000.700.72%35034,32219.1033
2024/05/0397.4098.8097.2097.300.600.62%81679,94618.9669
2024/05/0296.5096.8096.3096.70-0.30-0.31%12011,60018.8499
2024/04/3096.8097.2096.5097.00-0.20-0.21%11511,13218.9084
2024/04/2995.2097.2095.2097.201.601.67%26225,26618.9474
2024/04/2695.8096.0095.1095.60-0.10-0.10%11711,16018.6355
2024/04/2595.5095.8095.1095.70-0.10-0.10%959,07318.655
2024/04/2496.0096.0095.2095.800.800.84%908,61118.6745
2024/04/2394.7095.0094.6095.000.400.42%15414,59518.5185
2024/04/2295.0095.5094.6094.60-0.60-0.63%41038,89518.4405
2024/04/1996.5096.5094.6095.20-1.30-1.35%45843,67118.5575
2024/04/1895.8096.7095.6096.500.100.10%13412,90118.8109
2024/04/1795.8096.5095.8096.400.600.63%11410,95818.7914
2024/04/1697.1097.1095.8095.80-1.50-1.54%22421,52718.6745
2024/04/1597.2097.3096.7097.30-0.20-0.21%11911,53518.9669
2024/04/1297.5097.5096.8097.500.000.00%12211,84719.0058
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師