禾伸堂3026
HOLY STONE ENTERPRISE CO.,LTD.

禾伸堂歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	600.00	632.00	600.00	622.00	-18.00	-2.81%	1,120	686,563	80.1546
2026/06/03	638.00	650.00	628.00	640.00	-10.00	-1.54%	1,133	724,837	82.4742
2026/06/02	640.00	650.00	605.00	650.00	-22.00	-3.27%	3,277	2,026,582	83.7629
2026/06/01	671.00	699.00	665.00	672.00	31.00	4.84%	1,545	1,048,507	86.5979
2026/05/29	640.00	641.00	615.00	641.00	36.00	5.95%	1,558	985,067	82.6031
2026/05/28	608.00	635.00	585.00	605.00	-3.00	-0.49%	2,507	1,528,838	77.9639
2026/05/27	599.00	620.00	596.00	608.00	38.00	6.67%	1,917	1,165,277	78.3505
2026/05/26	523.00	570.00	471.00	570.00	47.00	8.99%	3,383	1,802,866	73.4536
2026/05/25	522.00	524.00	522.00	523.00	46.50	9.76%	1,787	935,080	67.3969
2026/05/22	460.00	476.50	460.00	476.50	43.00	9.92%	1,700	799,025	61.4046
2026/05/21	428.00	433.50	427.00	433.50	39.00	9.89%	2,080	899,814	55.8634
2026/05/20	382.00	401.50	381.00	394.50	29.50	8.08%	3,249	1,279,226	50.8376
2026/05/19	386.00	386.00	360.00	365.00	5.50	1.53%	1,514	558,084	47.0361
2026/05/18	348.00	359.50	340.00	359.50	32.50	9.94%	2,022	711,381	46.3273
2026/05/15	360.00	383.00	323.00	327.00	-30.50	-8.53%	2,665	925,221	42.1392
2026/05/14	357.00	357.50	350.00	357.50	32.50	10.00%	4,517	1,610,289	46.0696
2026/05/13	316.00	334.00	316.00	325.00	-5.00	-1.52%	1,645	530,033	41.8814
2026/05/12	328.50	339.00	325.00	330.00	0.50	0.15%	2,669	885,998	42.5258
2026/05/11	329.00	351.50	311.00	329.50	-0.50	-0.15%	31,293	10,474,828	42.4613
2026/05/08	313.50	330.00	297.00	330.00	30.00	10.00%	22,733	7,300,786	42.5258
2026/05/07	300.00	300.00	296.00	300.00	27.00	9.89%	9,327	2,795,125	38.6598
2026/05/06	273.00	273.00	260.00	273.00	24.50	9.86%	21,608	5,864,413	41.4894
2026/05/05	230.00	248.50	230.00	248.50	22.50	9.96%	12,836	3,163,447	37.766

禾伸堂3026 HOLY STONE ENTERPRISE CO.,LTD.

禾伸堂 歷史行情

禾伸堂3026
HOLY STONE ENTERPRISE CO.,LTD.

禾伸堂歷史行情