類股題材：3G山寨手機山寨機LED光源能源相關更多

佰鴻3031

BRIGHT LED ELECTRONICS CORP

加入自選股 持股診斷 個股首頁

佰鴻 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2019.9520.4019.2519.70-0.25-1.25%81716,20314.9242
2025/08/1920.6520.6519.8019.95-0.40-1.97%94419,00615.1136
2025/08/1819.8020.7019.7020.350.552.78%2,40949,20715.4167
2025/08/1518.7020.0018.7019.801.357.32%2,36446,16415
2025/08/1318.6018.7518.3018.450.150.82%59410,97713.9773
2025/08/1218.7518.8018.1018.30-0.30-1.61%73313,54913.8636
2025/08/1117.6018.7017.3018.601.508.77%1,88534,16014.0909
2025/08/0817.2517.4017.1017.10-0.25-1.44%1642,82917.1
2025/08/0717.4017.5017.2517.350.050.29%1422,46317.35
2025/08/0617.4517.4517.2017.300.050.29%1071,85117.3
2025/08/0517.1517.5017.1517.250.402.37%5309,15617.25
2025/08/0416.7016.8516.5516.850.000.00%3786,33716.85
2025/08/0116.4516.9516.3016.850.251.51%1282,14416.85
2025/07/3116.7516.7516.6016.60-0.10-0.60%971,61316.6
2025/07/3016.6516.7516.6016.700.050.30%871,45016.7
2025/07/2916.8016.8516.6516.65-0.05-0.30%921,54416.65
2025/07/2817.0017.0016.6016.70-0.30-1.76%1702,85516.7
2025/07/2516.8517.0516.7517.000.201.19%791,34717
2025/07/2416.8016.8516.7516.800.050.30%881,47816.8
2025/07/2316.6516.8516.5516.750.251.52%1262,09516.75
2025/07/2217.0517.1016.4516.50-0.55-3.23%3135,21016.5
2025/07/2117.2017.3017.0017.05-0.20-1.16%2333,98817.05
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師