聯詠3034
Novatek Microelectronics Corporation

聯詠歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	511.00	512.00	500.00	503.00	-4.00	-0.79%	5,154	2,602,143	20.6148
2026/06/02	498.00	510.00	493.00	507.00	10.50	2.11%	10,893	5,469,093	20.7787
2026/06/01	484.00	497.00	480.00	496.50	19.50	4.09%	6,708	3,293,152	20.3484
2026/05/29	480.50	485.50	475.00	477.00	-1.50	-0.31%	7,814	3,737,166	19.5492
2026/05/28	487.50	496.00	477.50	478.50	-6.50	-1.34%	6,060	2,939,820	19.6107
2026/05/27	491.00	495.50	484.00	485.00	-6.50	-1.32%	6,971	3,410,955	19.877
2026/05/26	491.50	496.50	486.00	491.50	2.50	0.51%	4,379	2,150,362	20.1434
2026/05/25	489.50	498.00	487.50	489.00	3.50	0.72%	4,858	2,390,217	20.041
2026/05/22	482.00	490.00	476.00	485.50	1.00	0.21%	8,288	4,009,174	19.8975
2026/05/21	478.00	487.50	475.00	484.50	12.00	2.54%	6,073	2,930,227	19.8566
2026/05/20	475.00	481.50	466.00	472.50	6.50	1.39%	5,417	2,558,703	19.3648
2026/05/19	471.50	479.50	463.00	466.00	-9.50	-2.00%	5,725	2,688,312	19.0984
2026/05/18	469.00	475.50	458.50	475.50	9.00	1.93%	5,240	2,454,384	19.4877
2026/05/15	498.00	499.50	463.00	466.50	-26.50	-5.38%	8,595	4,079,046	19.1189
2026/05/14	487.50	499.50	484.00	493.00	6.50	1.34%	7,632	3,744,115	20.2049
2026/05/13	490.00	494.50	481.50	486.50	-0.50	-0.10%	5,613	2,737,492	19.9385
2026/05/12	497.50	500.00	476.00	487.00	-9.50	-1.91%	9,533	4,649,721	19.959
2026/05/11	500.00	503.00	486.00	496.50	-1.50	-0.30%	14,732	7,304,655	20.3484
2026/05/08	464.00	498.00	455.50	498.00	45.00	9.93%	20,156	9,890,045	20.4098
2026/05/07	448.00	453.00	440.00	453.00	11.50	2.60%	6,507	2,918,027	18.5656
2026/05/06	426.00	441.50	425.00	441.50	21.50	5.12%	8,812	3,825,852	18.0943
2026/05/05	415.00	422.50	412.50	420.00	4.50	1.08%	3,246	1,358,239	15.6308

聯詠3034 Novatek Microelectronics Corporation

聯詠 歷史行情

聯詠3034
Novatek Microelectronics Corporation

聯詠歷史行情