智原3035
FARADAY TECHNOLOGY CORP.

智原歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/04	155.00	156.50	154.00	155.50	2.00	1.30%	1,800	279,620	46.4179
2025/09/03	153.50	155.00	152.50	153.50	1.00	0.66%	1,557	239,328	45.8209
2025/09/02	156.00	159.00	152.00	152.50	-1.00	-0.65%	2,923	452,734	45.5224
2025/09/01	158.00	159.00	153.00	153.50	-4.50	-2.85%	2,943	458,325	45.8209
2025/08/29	162.00	164.00	157.50	158.00	0.00	0.00%	6,057	969,881	47.1642
2025/08/28	157.50	159.50	157.00	158.00	1.00	0.64%	3,519	557,167	47.1642
2025/08/27	155.00	158.00	154.00	157.00	3.00	1.95%	5,038	787,490	46.8657
2025/08/26	151.50	155.00	151.00	154.00	1.50	0.98%	3,473	532,944	45.9701
2025/08/25	152.00	155.00	151.50	152.50	3.50	2.35%	4,300	658,837	45.5224
2025/08/22	153.50	153.50	149.00	149.00	-4.50	-2.93%	5,806	871,180	44.4776
2025/08/21	158.00	158.50	153.50	153.50	-4.00	-2.54%	6,404	994,788	45.8209
2025/08/20	155.00	164.00	155.00	157.50	5.50	3.62%	19,375	3,092,335	47.0149
2025/08/19	153.50	154.00	151.00	152.00	-0.50	-0.33%	2,373	362,084	45.3731
2025/08/18	153.00	154.50	151.50	152.50	-1.00	-0.65%	2,683	409,006	45.5224
2025/08/15	156.50	156.50	153.00	153.50	-1.50	-0.97%	1,767	272,173	45.8209
2025/08/13	157.50	158.50	153.50	155.00	-1.50	-0.96%	3,758	588,217	46.2687
2025/08/12	155.00	157.50	154.00	156.50	2.50	1.62%	2,343	365,458	46.7164
2025/08/11	155.50	156.50	153.50	154.00	-1.00	-0.65%	2,014	311,753	45.9701
2025/08/08	156.00	157.00	154.50	155.00	-0.50	-0.32%	2,238	348,061	46.2687
2025/08/07	156.00	157.50	155.00	155.50	1.00	0.65%	2,850	444,952	46.4179
2025/08/06	157.50	158.50	154.50	154.50	-3.50	-2.22%	2,286	356,197	46.1194
2025/08/05	157.00	158.00	155.50	158.00	2.50	1.61%	2,834	445,463	47.1642
2025/08/04	155.50	156.50	154.00	155.50	-1.50	-0.96%	2,981	462,023	46.4179

智原3035 FARADAY TECHNOLOGY CORP.

智原 歷史行情

智原3035
FARADAY TECHNOLOGY CORP.

智原歷史行情