類股題材：

文曄3036
WT MICROELECTRONICS CO., LTD.

文曄歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	296.00	298.50	288.00	292.50	2.00	0.69%	13,004	3,793,594	20.7447
2026/06/02	296.50	301.00	285.00	290.50	3.00	1.04%	18,459	5,372,153	20.6028
2026/06/01	286.50	291.50	281.00	287.50	-1.00	-0.35%	8,679	2,478,105	20.3901
2026/05/29	291.00	292.00	286.50	288.50	-1.00	-0.35%	7,821	2,255,521	20.461
2026/05/28	299.50	299.50	289.00	289.50	-6.50	-2.20%	6,282	1,843,425	20.5319
2026/05/27	300.00	304.50	292.50	296.00	2.50	0.85%	9,275	2,766,165	20.9929
2026/05/26	299.00	303.50	291.50	293.50	-8.00	-2.65%	8,574	2,528,363	20.8156
2026/05/25	292.00	308.00	289.00	301.50	12.50	4.33%	13,776	4,127,347	21.383
2026/05/22	291.00	301.50	288.50	289.00	-2.50	-0.86%	12,509	3,681,770	20.4965
2026/05/21	281.00	293.00	278.50	291.50	12.50	4.48%	16,764	4,807,470	20.6738
2026/05/20	270.50	291.50	267.50	279.00	14.00	5.28%	23,526	6,703,964	19.7872
2026/05/19	265.00	274.50	262.00	265.00	1.50	0.57%	9,225	2,479,116	18.7943
2026/05/18	271.00	271.00	258.50	263.50	-6.50	-2.41%	8,559	2,255,204	18.6879
2026/05/15	273.00	278.00	267.00	270.00	-1.50	-0.55%	15,103	4,110,612	27.8926
2026/05/14	288.00	288.00	270.00	271.50	-12.50	-4.40%	16,746	4,603,635	28.0475
2026/05/13	272.50	291.50	260.00	284.00	8.50	3.09%	27,420	7,712,632	29.3388
2026/05/12	270.00	283.00	260.00	275.50	11.00	4.16%	43,177	11,814,497	28.4607
2026/05/11	264.50	264.50	248.00	264.50	24.00	9.98%	22,124	5,829,168	27.3244
2026/05/08	240.50	240.50	240.50	240.50	21.50	9.82%	5,779	1,389,927	24.845
2026/05/07	219.00	226.00	214.00	219.00	5.00	2.34%	19,017	4,174,129	22.624
2026/05/06	214.50	219.00	211.50	214.00	5.00	2.39%	13,522	2,909,608	22.1074
2026/05/05	209.50	212.00	208.00	209.00	-1.50	-0.71%	6,083	1,274,289	21.5909

文曄3036 WT MICROELECTRONICS CO., LTD.

文曄 歷史行情

文曄3036
WT MICROELECTRONICS CO., LTD.

文曄歷史行情