類股題材：

文曄3036
WT MICROELECTRONICS CO., LTD.

文曄歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/21	121.50	124.00	121.50	122.00	1.00	0.83%	1,735	212,794	14.0553
2025/08/20	124.00	125.00	120.50	121.00	-4.00	-3.20%	2,959	361,696	13.9401
2025/08/19	127.50	127.50	125.00	125.00	-2.00	-1.57%	2,034	255,504	14.4009
2025/08/18	125.00	127.50	125.00	127.00	1.50	1.20%	2,063	261,638	14.6313
2025/08/15	126.00	126.50	125.00	125.50	0.50	0.40%	1,753	220,290	14.4585
2025/08/13	126.50	126.50	124.50	125.00	-0.50	-0.40%	2,263	284,205	15.2999
2025/08/12	128.00	128.50	125.50	125.50	-2.00	-1.57%	2,415	304,256	15.3611
2025/08/11	126.50	128.00	125.50	127.50	1.50	1.19%	2,656	336,586	15.6059
2025/08/08	131.00	131.00	124.50	126.00	-4.00	-3.08%	5,760	729,238	15.4223
2025/08/07	139.00	140.00	129.50	130.00	-7.50	-5.45%	6,340	836,200	15.9119
2025/08/06	138.50	138.50	135.50	137.50	-1.00	-0.72%	2,197	300,757	16.8299
2025/08/05	138.00	140.00	137.50	138.50	0.50	0.36%	1,996	276,931	16.9523
2025/08/04	136.50	138.00	135.50	138.00	-0.50	-0.36%	1,740	237,539	16.8911
2025/08/01	136.00	139.00	135.00	138.50	0.50	0.36%	1,373	188,938	16.9523
2025/07/31	139.00	139.00	136.50	138.00	0.00	0.00%	2,545	351,530	16.8911
2025/07/30	136.00	140.00	135.50	138.00	2.00	1.47%	3,486	481,316	16.8911
2025/07/29	136.00	136.00	134.00	136.00	0.50	0.37%	1,701	230,169	16.6463
2025/07/28	135.00	137.00	133.50	135.50	1.50	1.12%	3,197	433,497	16.5851
2025/07/25	134.00	135.50	133.00	134.00	0.00	0.00%	1,398	187,581	16.4015
2025/07/24	136.00	136.50	133.50	134.00	-1.50	-1.11%	1,025	138,014	16.4015
2025/07/23	135.00	136.00	134.00	135.50	2.00	1.50%	2,311	312,989	16.5851
2025/07/22	134.50	136.00	132.50	133.50	-0.50	-0.37%	2,422	324,509	16.3403
2025/07/21	134.00	135.00	133.00	134.00	1.00	0.75%	1,537	206,021	16.4015

文曄3036 WT MICROELECTRONICS CO., LTD.

文曄 歷史行情

文曄3036
WT MICROELECTRONICS CO., LTD.

文曄歷史行情