類股題材：3D技術觸控金仁寶觸控面板筆電

全台3038

EMERGING DISPLAY TECHNOLOGIES CORP.

加入自選股 持股診斷 個股首頁

全台 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/0425.0525.4024.7025.15-0.05-0.20%99124,75526.7553
2026/06/0323.7525.2023.7525.201.405.88%1,64740,73226.8085
2026/06/0224.0024.1523.3023.800.000.00%75417,77625.3191
2026/06/0123.3024.3023.2523.800.602.59%1,08825,91725.3191
2026/05/2923.6023.8523.1023.20-0.10-0.43%51612,11424.6809
2026/05/2823.2523.6523.1523.300.050.22%52512,29124.7872
2026/05/2723.4023.6023.0523.25-0.20-0.85%47211,01924.734
2026/05/2623.6523.6523.1523.45-0.05-0.21%48611,32324.9468
2026/05/2523.2523.6523.1523.500.351.51%83519,54425
2026/05/2222.5023.2022.4023.150.602.66%62714,34024.6277
2026/05/2122.3522.6522.0022.550.351.58%3036,81123.9894
2026/05/2022.0522.3521.8522.200.150.68%3177,02723.617
2026/05/1922.5022.5522.0022.05-0.35-1.56%3628,04723.4574
2026/05/1822.5022.5022.1022.40-0.10-0.44%2335,18623.8298
2026/05/1523.1023.2522.4022.50-0.55-2.39%56012,77523.9362
2026/05/1422.5023.0522.5023.050.451.99%3848,78020.7658
2026/05/1322.3022.6022.1022.600.150.67%3588,00320.3604
2026/05/1222.5022.6022.2522.45-0.05-0.22%3357,51020.2252
2026/05/1122.8022.8522.4022.50-0.35-1.53%48410,92520.2703
2026/05/0823.2523.3022.7522.85-0.45-1.93%4059,31020.5856
2026/05/0723.2023.4023.0523.300.100.43%4029,33320.991
2026/05/0623.3023.4523.1023.20-0.05-0.22%47711,10220.9009
2026/05/0523.0023.2523.0023.250.200.87%3578,27420.9459
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師