晶技3042
TXC CORPORATION

晶技歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	225.00	231.00	213.50	217.50	7.50	3.57%	48,213	10,819,305	41.5076
2026/06/02	198.50	212.50	196.50	210.00	7.50	3.70%	23,254	4,771,560	40.0763
2026/06/01	217.00	227.50	198.00	202.50	-13.00	-6.03%	34,132	7,265,331	38.645
2026/05/29	222.00	228.00	212.00	215.50	-2.00	-0.92%	46,796	10,239,310	41.126
2026/05/28	205.00	217.50	205.00	217.50	19.50	9.85%	20,696	4,461,367	41.5076
2026/05/27	220.00	221.50	192.00	198.00	-5.00	-2.46%	28,449	5,744,802	37.7863
2026/05/26	209.00	212.00	182.00	203.00	9.50	4.91%	50,023	10,019,954	38.7405
2026/05/25	193.50	193.50	193.50	193.50	17.50	9.94%	2,292	443,550	36.9275
2026/05/22	165.50	176.00	161.00	176.00	16.00	10.00%	31,528	5,394,811	33.5878
2026/05/21	154.00	162.50	151.50	160.00	12.00	8.11%	32,670	5,190,945	30.5344
2026/05/20	147.50	155.50	145.00	148.00	0.00	0.00%	21,519	3,222,685	28.2443
2026/05/19	147.00	149.50	143.00	148.00	1.00	0.68%	7,322	1,069,971	28.2443
2026/05/18	142.50	149.50	138.00	147.00	3.00	2.08%	16,677	2,413,034	28.0534
2026/05/15	147.50	155.00	142.00	144.00	-5.50	-3.68%	17,148	2,530,540	27.4809
2026/05/14	148.00	149.50	142.00	149.50	3.00	2.05%	12,787	1,863,431	28.1544
2026/05/13	147.00	153.50	144.00	146.50	-3.00	-2.01%	8,619	1,268,782	27.5895
2026/05/12	157.00	157.00	146.50	149.50	-6.00	-3.86%	11,996	1,808,459	28.1544
2026/05/11	150.00	159.00	140.50	155.50	1.50	0.97%	17,012	2,587,135	29.2844
2026/05/08	167.00	168.00	148.00	154.00	-9.00	-5.52%	17,578	2,764,437	29.0019
2026/05/07	158.00	165.00	153.00	163.00	12.50	8.31%	21,623	3,463,250	30.6968
2026/05/06	172.00	174.00	149.00	150.50	-15.00	-9.06%	20,182	3,155,149	28.3427
2026/05/05	166.00	166.00	164.00	165.50	-0.50	-0.30%	2,095	346,852	31.1676

晶技3042 TXC CORPORATION

晶技 歷史行情

晶技3042
TXC CORPORATION

晶技歷史行情