類股題材：

科風3043

POWERCOM CO .,LTD

加入自選股 持股診斷 個股首頁

科風 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/0122.6022.6022.0022.45-0.15-0.66%942,08825.2247
2025/07/3122.7022.7522.3022.60-0.10-0.44%551,23625.3933
2025/07/3022.4022.9022.2022.700.251.11%611,38525.5056
2025/07/2922.6522.8022.4022.45-0.15-0.66%1072,42525.2247
2025/07/2822.9523.0522.5522.60-0.35-1.53%601,35525.3933
2025/07/2523.3023.3022.8522.950.100.44%451,02125.7865
2025/07/2422.7523.0022.6022.850.050.22%3375125.6742
2025/07/2322.4022.9022.3022.800.401.79%521,17725.618
2025/07/2223.5023.8022.1022.40-1.05-4.48%1052,42225.1685
2025/07/2123.4523.6023.3023.450.000.00%471,09726.3483
2025/07/1823.5023.5523.1023.450.401.74%661,55226.3483
2025/07/1722.6023.2022.6023.050.652.90%1002,29125.8989
2025/07/1622.6522.6522.2522.400.200.90%3373625.1685
2025/07/1522.6522.6522.1522.200.150.68%721,60624.9438
2025/07/1421.7522.3021.7522.050.301.38%4291824.7753
2025/07/1121.7022.0521.6021.750.050.23%521,13224.4382
2025/07/1021.5022.0021.5021.700.000.00%3781424.382
2025/07/0921.5021.8521.3521.700.200.93%3984124.382
2025/07/0821.6021.7021.3521.50-0.35-1.60%641,36624.1573
2025/07/0721.9522.0021.8521.85-0.45-2.02%581,27324.5506
2025/07/0422.9522.9522.3022.30-0.60-2.62%501,12025.0562
2025/07/0322.9023.1522.7522.900.050.22%651,49625.7303
2025/07/0222.8023.2022.8022.85-0.25-1.08%3887825.6742
2025/07/0123.0023.2022.9523.100.150.65%851,96425.9551
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師