健鼎3044
Tripod Technology Corporation

健鼎歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	509.00	516.00	501.00	510.00	2.00	0.39%	4,088	2,072,908	24.7813
2026/06/02	516.00	517.00	497.00	508.00	-10.00	-1.93%	5,330	2,689,701	24.6842
2026/06/01	530.00	540.00	512.00	518.00	-3.00	-0.58%	4,455	2,319,842	25.1701
2026/05/29	507.00	532.00	505.00	521.00	27.50	5.57%	4,743	2,468,531	25.3158
2026/05/28	533.00	533.00	490.00	493.50	-30.50	-5.82%	5,510	2,802,446	23.9796
2026/05/27	520.00	536.00	511.00	524.00	14.00	2.75%	5,548	2,918,575	25.4616
2026/05/26	501.00	515.00	497.00	510.00	16.00	3.24%	4,580	2,330,597	24.7813
2026/05/25	498.50	507.00	489.00	494.00	3.50	0.71%	4,528	2,247,032	24.0039
2026/05/22	494.50	497.50	485.00	490.50	2.50	0.51%	3,674	1,805,949	23.8338
2026/05/21	472.50	492.00	471.00	488.00	25.50	5.51%	3,779	1,825,049	23.7123
2026/05/20	468.50	470.00	454.00	462.50	0.00	0.00%	2,698	1,246,944	22.4733
2026/05/19	469.00	487.00	460.50	462.50	-6.50	-1.39%	4,084	1,919,502	22.4733
2026/05/18	468.00	474.00	462.00	469.00	-8.50	-1.78%	3,716	1,741,221	22.7891
2026/05/15	512.00	515.00	475.50	477.50	-34.50	-6.74%	6,953	3,395,602	23.2021
2026/05/14	534.00	542.00	506.00	512.00	-17.00	-3.21%	9,519	4,976,348	24.8785
2026/05/13	486.00	529.00	481.00	529.00	48.00	9.98%	12,240	6,360,845	25.7046
2026/05/12	496.00	508.00	481.00	481.00	-8.50	-1.74%	6,498	3,191,175	23.3722
2026/05/11	495.00	508.00	477.00	489.50	8.50	1.77%	5,209	2,537,428	23.7852
2026/05/08	500.00	501.00	475.50	481.00	-19.00	-3.80%	4,630	2,249,650	24.7301
2026/05/07	489.00	510.00	488.00	500.00	12.00	2.46%	4,740	2,371,378	25.7069
2026/05/06	495.00	506.00	477.50	488.00	3.50	0.72%	8,235	4,036,333	25.09
2026/05/05	465.00	491.00	463.50	484.50	19.00	4.08%	4,280	2,054,150	24.91

健鼎3044 Tripod Technology Corporation

健鼎 歷史行情

健鼎3044
Tripod Technology Corporation

健鼎歷史行情